| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70,885 |
69,000 |
-1,885 |
-2.7% |
68,185 |
| High |
72,190 |
69,785 |
-2,405 |
-3.3% |
74,485 |
| Low |
69,230 |
67,140 |
-2,090 |
-3.0% |
68,070 |
| Close |
69,730 |
67,680 |
-2,050 |
-2.9% |
69,730 |
| Range |
2,960 |
2,645 |
-315 |
-10.6% |
6,415 |
| ATR |
2,711 |
2,706 |
-5 |
-0.2% |
0 |
| Volume |
11,898 |
10,301 |
-1,597 |
-13.4% |
52,650 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76,137 |
74,553 |
69,135 |
|
| R3 |
73,492 |
71,908 |
68,407 |
|
| R2 |
70,847 |
70,847 |
68,165 |
|
| R1 |
69,263 |
69,263 |
67,922 |
68,733 |
| PP |
68,202 |
68,202 |
68,202 |
67,936 |
| S1 |
66,618 |
66,618 |
67,438 |
66,088 |
| S2 |
65,557 |
65,557 |
67,195 |
|
| S3 |
62,912 |
63,973 |
66,953 |
|
| S4 |
60,267 |
61,328 |
66,225 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90,007 |
86,283 |
73,258 |
|
| R3 |
83,592 |
79,868 |
71,494 |
|
| R2 |
77,177 |
77,177 |
70,906 |
|
| R1 |
73,453 |
73,453 |
70,318 |
75,315 |
| PP |
70,762 |
70,762 |
70,762 |
71,693 |
| S1 |
67,038 |
67,038 |
69,142 |
68,900 |
| S2 |
64,347 |
64,347 |
68,554 |
|
| S3 |
57,932 |
60,623 |
67,966 |
|
| S4 |
51,517 |
54,208 |
66,202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74,485 |
67,140 |
7,345 |
10.9% |
2,961 |
4.4% |
7% |
False |
True |
10,900 |
| 10 |
74,485 |
65,765 |
8,720 |
12.9% |
2,662 |
3.9% |
22% |
False |
False |
9,876 |
| 20 |
74,485 |
59,455 |
15,030 |
22.2% |
2,595 |
3.8% |
55% |
False |
False |
7,099 |
| 40 |
74,485 |
56,515 |
17,970 |
26.6% |
2,494 |
3.7% |
62% |
False |
False |
3,980 |
| 60 |
74,485 |
53,650 |
20,835 |
30.8% |
2,360 |
3.5% |
67% |
False |
False |
2,676 |
| 80 |
74,485 |
50,720 |
23,765 |
35.1% |
2,348 |
3.5% |
71% |
False |
False |
2,010 |
| 100 |
74,485 |
50,720 |
23,765 |
35.1% |
2,247 |
3.3% |
71% |
False |
False |
1,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81,026 |
|
2.618 |
76,710 |
|
1.618 |
74,065 |
|
1.000 |
72,430 |
|
0.618 |
71,420 |
|
HIGH |
69,785 |
|
0.618 |
68,775 |
|
0.500 |
68,463 |
|
0.382 |
68,150 |
|
LOW |
67,140 |
|
0.618 |
65,505 |
|
1.000 |
64,495 |
|
1.618 |
62,860 |
|
2.618 |
60,215 |
|
4.250 |
55,899 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,463 |
70,370 |
| PP |
68,202 |
69,473 |
| S1 |
67,941 |
68,577 |
|