| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
73,290 |
70,885 |
-2,405 |
-3.3% |
68,185 |
| High |
73,600 |
72,190 |
-1,410 |
-1.9% |
74,485 |
| Low |
70,065 |
69,230 |
-835 |
-1.2% |
68,070 |
| Close |
70,465 |
69,730 |
-735 |
-1.0% |
69,730 |
| Range |
3,535 |
2,960 |
-575 |
-16.3% |
6,415 |
| ATR |
2,692 |
2,711 |
19 |
0.7% |
0 |
| Volume |
11,205 |
11,898 |
693 |
6.2% |
52,650 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79,263 |
77,457 |
71,358 |
|
| R3 |
76,303 |
74,497 |
70,544 |
|
| R2 |
73,343 |
73,343 |
70,273 |
|
| R1 |
71,537 |
71,537 |
70,001 |
70,960 |
| PP |
70,383 |
70,383 |
70,383 |
70,095 |
| S1 |
68,577 |
68,577 |
69,459 |
68,000 |
| S2 |
67,423 |
67,423 |
69,187 |
|
| S3 |
64,463 |
65,617 |
68,916 |
|
| S4 |
61,503 |
62,657 |
68,102 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90,007 |
86,283 |
73,258 |
|
| R3 |
83,592 |
79,868 |
71,494 |
|
| R2 |
77,177 |
77,177 |
70,906 |
|
| R1 |
73,453 |
73,453 |
70,318 |
75,315 |
| PP |
70,762 |
70,762 |
70,762 |
71,693 |
| S1 |
67,038 |
67,038 |
69,142 |
68,900 |
| S2 |
64,347 |
64,347 |
68,554 |
|
| S3 |
57,932 |
60,623 |
67,966 |
|
| S4 |
51,517 |
54,208 |
66,202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74,485 |
68,070 |
6,415 |
9.2% |
2,938 |
4.2% |
26% |
False |
False |
10,530 |
| 10 |
74,485 |
65,765 |
8,720 |
12.5% |
2,675 |
3.8% |
45% |
False |
False |
9,710 |
| 20 |
74,485 |
59,455 |
15,030 |
21.6% |
2,568 |
3.7% |
68% |
False |
False |
6,702 |
| 40 |
74,485 |
55,565 |
18,920 |
27.1% |
2,497 |
3.6% |
75% |
False |
False |
3,727 |
| 60 |
74,485 |
53,650 |
20,835 |
29.9% |
2,347 |
3.4% |
77% |
False |
False |
2,505 |
| 80 |
74,485 |
50,720 |
23,765 |
34.1% |
2,339 |
3.4% |
80% |
False |
False |
1,882 |
| 100 |
74,485 |
50,720 |
23,765 |
34.1% |
2,250 |
3.2% |
80% |
False |
False |
1,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84,770 |
|
2.618 |
79,939 |
|
1.618 |
76,979 |
|
1.000 |
75,150 |
|
0.618 |
74,019 |
|
HIGH |
72,190 |
|
0.618 |
71,059 |
|
0.500 |
70,710 |
|
0.382 |
70,361 |
|
LOW |
69,230 |
|
0.618 |
67,401 |
|
1.000 |
66,270 |
|
1.618 |
64,441 |
|
2.618 |
61,481 |
|
4.250 |
56,650 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70,710 |
71,503 |
| PP |
70,383 |
70,912 |
| S1 |
70,057 |
70,321 |
|