CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary Previous Current 30-Oct-2024 31-Oct-2024 Change Change % Previous Week Open 73,170 73,290 120 0.2% 69,445 High 73,775 73,600 -175 -0.2% 70,200 Low 72,135 70,065 -2,070 -2.9% 65,765 Close 72,535 70,465 -2,070 -2.9% 67,285 Range 1,640 3,535 1,895 115.5% 4,435 ATR 2,627 2,692 65 2.5% 0 Volume 7,999 11,205 3,206 40.1% 44,454
Daily Pivots for day following 31-Oct-2024 Classic Woodie Camarilla DeMark R4 81,982 79,758 72,409 R3 78,447 76,223 71,437 R2 74,912 74,912 71,113 R1 72,688 72,688 70,789 72,033 PP 71,377 71,377 71,377 71,049 S1 69,153 69,153 70,141 68,498 S2 67,842 67,842 69,817 S3 64,307 65,618 69,493 S4 60,772 62,083 68,521	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 81,055 78,605 69,724 R3 76,620 74,170 68,505 R2 72,185 72,185 68,098 R1 69,735 69,735 67,692 68,743 PP 67,750 67,750 67,750 67,254 S1 65,300 65,300 66,878 64,308 S2 63,315 63,315 66,472 S3 58,880 60,865 66,065 S4 54,445 56,430 64,846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,485 66,375 8,110 11.5% 2,971 4.2% 50% False False 10,339 10 74,485 65,765 8,720 12.4% 2,570 3.6% 54% False False 9,247 20 74,485 59,455 15,030 21.3% 2,538 3.6% 73% False False 6,203 40 74,485 53,650 20,835 29.6% 2,535 3.6% 81% False False 3,432 60 74,485 53,650 20,835 29.6% 2,386 3.4% 81% False False 2,307 80 74,485 50,720 23,765 33.7% 2,333 3.3% 83% False False 1,733 100 74,485 50,720 23,765 33.7% 2,231 3.2% 83% False False 1,387
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 289 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88,624 2.618 82,855 1.618 79,320 1.000 77,135 0.618 75,785 HIGH 73,600 0.618 72,250 0.500 71,833 0.382 71,415 LOW 70,065 0.618 67,880 1.000 66,530 1.618 64,345 2.618 60,810 4.250 55,041
Fisher Pivots for day following 31-Oct-2024 Pivot 1 day 3 day R1 71,833 72,275 PP 71,377 71,672 S1 70,921 71,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.