CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 70,500 73,170 2,670 3.8% 69,445
High 74,485 73,775 -710 -1.0% 70,200
Low 70,460 72,135 1,675 2.4% 65,765
Close 73,340 72,535 -805 -1.1% 67,285
Range 4,025 1,640 -2,385 -59.3% 4,435
ATR 2,703 2,627 -76 -2.8% 0
Volume 13,100 7,999 -5,101 -38.9% 44,454
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,735 76,775 73,437
R3 76,095 75,135 72,986
R2 74,455 74,455 72,836
R1 73,495 73,495 72,685 73,155
PP 72,815 72,815 72,815 72,645
S1 71,855 71,855 72,385 71,515
S2 71,175 71,175 72,234
S3 69,535 70,215 72,084
S4 67,895 68,575 71,633
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,055 78,605 69,724
R3 76,620 74,170 68,505
R2 72,185 72,185 68,098
R1 69,735 69,735 67,692 68,743
PP 67,750 67,750 67,750 67,254
S1 65,300 65,300 66,878 64,308
S2 63,315 63,315 66,472
S3 58,880 60,865 66,065
S4 54,445 56,430 64,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,485 66,375 8,110 11.2% 2,686 3.7% 76% False False 9,796
10 74,485 65,765 8,720 12.0% 2,353 3.2% 78% False False 8,426
20 74,485 59,455 15,030 20.7% 2,441 3.4% 87% False False 5,728
40 74,485 53,650 20,835 28.7% 2,515 3.5% 91% False False 3,156
60 74,485 53,650 20,835 28.7% 2,378 3.3% 91% False False 2,120
80 74,485 50,720 23,765 32.8% 2,316 3.2% 92% False False 1,593
100 74,485 50,720 23,765 32.8% 2,203 3.0% 92% False False 1,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 287
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80,745
2.618 78,069
1.618 76,429
1.000 75,415
0.618 74,789
HIGH 73,775
0.618 73,149
0.500 72,955
0.382 72,761
LOW 72,135
0.618 71,121
1.000 70,495
1.618 69,481
2.618 67,841
4.250 65,165
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 72,955 72,116
PP 72,815 71,697
S1 72,675 71,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.