CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 68,185 70,500 2,315 3.4% 69,445
High 70,600 74,485 3,885 5.5% 70,200
Low 68,070 70,460 2,390 3.5% 65,765
Close 70,300 73,340 3,040 4.3% 67,285
Range 2,530 4,025 1,495 59.1% 4,435
ATR 2,589 2,703 114 4.4% 0
Volume 8,448 13,100 4,652 55.1% 44,454
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 84,837 83,113 75,554
R3 80,812 79,088 74,447
R2 76,787 76,787 74,078
R1 75,063 75,063 73,709 75,925
PP 72,762 72,762 72,762 73,193
S1 71,038 71,038 72,971 71,900
S2 68,737 68,737 72,602
S3 64,712 67,013 72,233
S4 60,687 62,988 71,126
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,055 78,605 69,724
R3 76,620 74,170 68,505
R2 72,185 72,185 68,098
R1 69,735 69,735 67,692 68,743
PP 67,750 67,750 67,750 67,254
S1 65,300 65,300 66,878 64,308
S2 63,315 63,315 66,472
S3 58,880 60,865 66,065
S4 54,445 56,430 64,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,485 65,765 8,720 11.9% 2,896 3.9% 87% True False 10,012
10 74,485 65,765 8,720 11.9% 2,390 3.3% 87% True False 7,950
20 74,485 59,455 15,030 20.5% 2,478 3.4% 92% True False 5,420
40 74,485 53,650 20,835 28.4% 2,551 3.5% 95% True False 2,961
60 74,485 53,650 20,835 28.4% 2,354 3.2% 95% True False 1,987
80 74,485 50,720 23,765 32.4% 2,319 3.2% 95% True False 1,493
100 75,780 50,720 25,060 34.2% 2,221 3.0% 90% False False 1,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 228
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 91,591
2.618 85,022
1.618 80,997
1.000 78,510
0.618 76,972
HIGH 74,485
0.618 72,947
0.500 72,473
0.382 71,998
LOW 70,460
0.618 67,973
1.000 66,435
1.618 63,948
2.618 59,923
4.250 53,354
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 73,051 72,370
PP 72,762 71,400
S1 72,473 70,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.