CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 68,880 68,185 -695 -1.0% 69,445
High 69,500 70,600 1,100 1.6% 70,200
Low 66,375 68,070 1,695 2.6% 65,765
Close 67,285 70,300 3,015 4.5% 67,285
Range 3,125 2,530 -595 -19.0% 4,435
ATR 2,533 2,589 56 2.2% 0
Volume 10,944 8,448 -2,496 -22.8% 44,454
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,247 76,303 71,692
R3 74,717 73,773 70,996
R2 72,187 72,187 70,764
R1 71,243 71,243 70,532 71,715
PP 69,657 69,657 69,657 69,893
S1 68,713 68,713 70,068 69,185
S2 67,127 67,127 69,836
S3 64,597 66,183 69,604
S4 62,067 63,653 68,909
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,055 78,605 69,724
R3 76,620 74,170 68,505
R2 72,185 72,185 68,098
R1 69,735 69,735 67,692 68,743
PP 67,750 67,750 67,750 67,254
S1 65,300 65,300 66,878 64,308
S2 63,315 63,315 66,472
S3 58,880 60,865 66,065
S4 54,445 56,430 64,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,600 65,765 4,835 6.9% 2,362 3.4% 94% True False 8,852
10 70,600 65,560 5,040 7.2% 2,310 3.3% 94% True False 7,214
20 70,600 59,455 11,145 15.9% 2,476 3.5% 97% True False 4,862
40 70,600 53,650 16,950 24.1% 2,519 3.6% 98% True False 2,640
60 70,600 50,720 19,880 28.3% 2,373 3.4% 98% True False 1,769
80 72,430 50,720 21,710 30.9% 2,315 3.3% 90% False False 1,329
100 75,780 50,720 25,060 35.6% 2,194 3.1% 78% False False 1,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 342
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,353
2.618 77,224
1.618 74,694
1.000 73,130
0.618 72,164
HIGH 70,600
0.618 69,634
0.500 69,335
0.382 69,036
LOW 68,070
0.618 66,506
1.000 65,540
1.618 63,976
2.618 61,446
4.250 57,318
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 69,978 69,696
PP 69,657 69,092
S1 69,335 68,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.