CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 67,080 68,880 1,800 2.7% 69,445
High 68,970 69,500 530 0.8% 70,200
Low 66,860 66,375 -485 -0.7% 65,765
Close 68,840 67,285 -1,555 -2.3% 67,285
Range 2,110 3,125 1,015 48.1% 4,435
ATR 2,487 2,533 46 1.8% 0
Volume 8,492 10,944 2,452 28.9% 44,454
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,095 75,315 69,004
R3 73,970 72,190 68,144
R2 70,845 70,845 67,858
R1 69,065 69,065 67,571 68,393
PP 67,720 67,720 67,720 67,384
S1 65,940 65,940 66,999 65,268
S2 64,595 64,595 66,712
S3 61,470 62,815 66,426
S4 58,345 59,690 65,566
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,055 78,605 69,724
R3 76,620 74,170 68,505
R2 72,185 72,185 68,098
R1 69,735 69,735 67,692 68,743
PP 67,750 67,750 67,750 67,254
S1 65,300 65,300 66,878 64,308
S2 63,315 63,315 66,472
S3 58,880 60,865 66,065
S4 54,445 56,430 64,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,200 65,765 4,435 6.6% 2,411 3.6% 34% False False 8,890
10 70,200 63,180 7,020 10.4% 2,451 3.6% 58% False False 6,944
20 70,200 59,455 10,745 16.0% 2,500 3.7% 73% False False 4,525
40 70,200 53,650 16,550 24.6% 2,511 3.7% 82% False False 2,435
60 70,200 50,720 19,480 29.0% 2,392 3.6% 85% False False 1,629
80 72,430 50,720 21,710 32.3% 2,364 3.5% 76% False False 1,224
100 75,780 50,720 25,060 37.2% 2,174 3.2% 66% False False 980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 403
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82,781
2.618 77,681
1.618 74,556
1.000 72,625
0.618 71,431
HIGH 69,500
0.618 68,306
0.500 67,938
0.382 67,569
LOW 66,375
0.618 64,444
1.000 63,250
1.618 61,319
2.618 58,194
4.250 53,094
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 67,938 67,633
PP 67,720 67,517
S1 67,503 67,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.