CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 68,350 67,080 -1,270 -1.9% 63,900
High 68,455 68,970 515 0.8% 69,820
Low 65,765 66,860 1,095 1.7% 63,180
Close 66,925 68,840 1,915 2.9% 69,400
Range 2,690 2,110 -580 -21.6% 6,640
ATR 2,516 2,487 -29 -1.2% 0
Volume 9,076 8,492 -584 -6.4% 24,989
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,553 73,807 70,001
R3 72,443 71,697 69,420
R2 70,333 70,333 69,227
R1 69,587 69,587 69,033 69,960
PP 68,223 68,223 68,223 68,410
S1 67,477 67,477 68,647 67,850
S2 66,113 66,113 68,453
S3 64,003 65,367 68,260
S4 61,893 63,257 67,680
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87,387 85,033 73,052
R3 80,747 78,393 71,226
R2 74,107 74,107 70,617
R1 71,753 71,753 70,009 72,930
PP 67,467 67,467 67,467 68,055
S1 65,113 65,113 68,791 66,290
S2 60,827 60,827 68,183
S3 54,187 58,473 67,574
S4 47,547 51,833 65,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,200 65,765 4,435 6.4% 2,169 3.2% 69% False False 8,156
10 70,200 60,485 9,715 14.1% 2,507 3.6% 86% False False 6,286
20 70,200 59,455 10,745 15.6% 2,437 3.5% 87% False False 4,050
40 70,200 53,650 16,550 24.0% 2,490 3.6% 92% False False 2,163
60 70,200 50,720 19,480 28.3% 2,384 3.5% 93% False False 1,448
80 72,430 50,720 21,710 31.5% 2,358 3.4% 83% False False 1,088
100 75,780 50,720 25,060 36.4% 2,163 3.1% 72% False False 870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 347
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,938
2.618 74,494
1.618 72,384
1.000 71,080
0.618 70,274
HIGH 68,970
0.618 68,164
0.500 67,915
0.382 67,666
LOW 66,860
0.618 65,556
1.000 64,750
1.618 63,446
2.618 61,336
4.250 57,893
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 68,532 68,349
PP 68,223 67,858
S1 67,915 67,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.