CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 68,410 68,350 -60 -0.1% 63,900
High 68,510 68,455 -55 -0.1% 69,820
Low 67,155 65,765 -1,390 -2.1% 63,180
Close 68,090 66,925 -1,165 -1.7% 69,400
Range 1,355 2,690 1,335 98.5% 6,640
ATR 2,503 2,516 13 0.5% 0
Volume 7,301 9,076 1,775 24.3% 24,989
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,118 73,712 68,405
R3 72,428 71,022 67,665
R2 69,738 69,738 67,418
R1 68,332 68,332 67,172 67,690
PP 67,048 67,048 67,048 66,728
S1 65,642 65,642 66,678 65,000
S2 64,358 64,358 66,432
S3 61,668 62,952 66,185
S4 58,978 60,262 65,446
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87,387 85,033 73,052
R3 80,747 78,393 71,226
R2 74,107 74,107 70,617
R1 71,753 71,753 70,009 72,930
PP 67,467 67,467 67,467 68,055
S1 65,113 65,113 68,791 66,290
S2 60,827 60,827 68,183
S3 54,187 58,473 67,574
S4 47,547 51,833 65,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,200 65,765 4,435 6.6% 2,019 3.0% 26% False True 7,056
10 70,200 59,455 10,745 16.1% 2,545 3.8% 70% False False 5,631
20 70,200 59,455 10,745 16.1% 2,501 3.7% 70% False False 3,695
40 70,200 53,650 16,550 24.7% 2,462 3.7% 80% False False 1,952
60 70,200 50,720 19,480 29.1% 2,386 3.6% 83% False False 1,306
80 72,430 50,720 21,710 32.4% 2,333 3.5% 75% False False 981
100 75,780 50,720 25,060 37.4% 2,152 3.2% 65% False False 785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 374
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,888
2.618 75,497
1.618 72,807
1.000 71,145
0.618 70,117
HIGH 68,455
0.618 67,427
0.500 67,110
0.382 66,793
LOW 65,765
0.618 64,103
1.000 63,075
1.618 61,413
2.618 58,723
4.250 54,333
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 67,110 67,983
PP 67,048 67,630
S1 66,987 67,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.