| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69,445 |
68,410 |
-1,035 |
-1.5% |
63,900 |
| High |
70,200 |
68,510 |
-1,690 |
-2.4% |
69,820 |
| Low |
67,425 |
67,155 |
-270 |
-0.4% |
63,180 |
| Close |
68,385 |
68,090 |
-295 |
-0.4% |
69,400 |
| Range |
2,775 |
1,355 |
-1,420 |
-51.2% |
6,640 |
| ATR |
2,591 |
2,503 |
-88 |
-3.4% |
0 |
| Volume |
8,641 |
7,301 |
-1,340 |
-15.5% |
24,989 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71,983 |
71,392 |
68,835 |
|
| R3 |
70,628 |
70,037 |
68,463 |
|
| R2 |
69,273 |
69,273 |
68,338 |
|
| R1 |
68,682 |
68,682 |
68,214 |
68,300 |
| PP |
67,918 |
67,918 |
67,918 |
67,728 |
| S1 |
67,327 |
67,327 |
67,966 |
66,945 |
| S2 |
66,563 |
66,563 |
67,842 |
|
| S3 |
65,208 |
65,972 |
67,717 |
|
| S4 |
63,853 |
64,617 |
67,345 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87,387 |
85,033 |
73,052 |
|
| R3 |
80,747 |
78,393 |
71,226 |
|
| R2 |
74,107 |
74,107 |
70,617 |
|
| R1 |
71,753 |
71,753 |
70,009 |
72,930 |
| PP |
67,467 |
67,467 |
67,467 |
68,055 |
| S1 |
65,113 |
65,113 |
68,791 |
66,290 |
| S2 |
60,827 |
60,827 |
68,183 |
|
| S3 |
54,187 |
58,473 |
67,574 |
|
| S4 |
47,547 |
51,833 |
65,748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70,200 |
67,155 |
3,045 |
4.5% |
1,884 |
2.8% |
31% |
False |
True |
5,888 |
| 10 |
70,200 |
59,455 |
10,745 |
15.8% |
2,503 |
3.7% |
80% |
False |
False |
4,885 |
| 20 |
70,200 |
59,455 |
10,745 |
15.8% |
2,464 |
3.6% |
80% |
False |
False |
3,266 |
| 40 |
70,200 |
53,650 |
16,550 |
24.3% |
2,412 |
3.5% |
87% |
False |
False |
1,728 |
| 60 |
70,200 |
50,720 |
19,480 |
28.6% |
2,378 |
3.5% |
89% |
False |
False |
1,155 |
| 80 |
72,430 |
50,720 |
21,710 |
31.9% |
2,305 |
3.4% |
80% |
False |
False |
868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74,269 |
|
2.618 |
72,057 |
|
1.618 |
70,702 |
|
1.000 |
69,865 |
|
0.618 |
69,347 |
|
HIGH |
68,510 |
|
0.618 |
67,992 |
|
0.500 |
67,833 |
|
0.382 |
67,673 |
|
LOW |
67,155 |
|
0.618 |
66,318 |
|
1.000 |
65,800 |
|
1.618 |
64,963 |
|
2.618 |
63,608 |
|
4.250 |
61,396 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,004 |
68,678 |
| PP |
67,918 |
68,482 |
| S1 |
67,833 |
68,286 |
|