| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
68,390 |
67,925 |
-465 |
-0.7% |
63,900 |
| High |
68,680 |
69,820 |
1,140 |
1.7% |
69,820 |
| Low |
67,320 |
67,905 |
585 |
0.9% |
63,180 |
| Close |
67,485 |
69,400 |
1,915 |
2.8% |
69,400 |
| Range |
1,360 |
1,915 |
555 |
40.8% |
6,640 |
| ATR |
2,596 |
2,577 |
-19 |
-0.7% |
0 |
| Volume |
2,994 |
7,271 |
4,277 |
142.9% |
24,989 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74,787 |
74,008 |
70,453 |
|
| R3 |
72,872 |
72,093 |
69,927 |
|
| R2 |
70,957 |
70,957 |
69,751 |
|
| R1 |
70,178 |
70,178 |
69,576 |
70,568 |
| PP |
69,042 |
69,042 |
69,042 |
69,236 |
| S1 |
68,263 |
68,263 |
69,224 |
68,653 |
| S2 |
67,127 |
67,127 |
69,049 |
|
| S3 |
65,212 |
66,348 |
68,873 |
|
| S4 |
63,297 |
64,433 |
68,347 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87,387 |
85,033 |
73,052 |
|
| R3 |
80,747 |
78,393 |
71,226 |
|
| R2 |
74,107 |
74,107 |
70,617 |
|
| R1 |
71,753 |
71,753 |
70,009 |
72,930 |
| PP |
67,467 |
67,467 |
67,467 |
68,055 |
| S1 |
65,113 |
65,113 |
68,791 |
66,290 |
| S2 |
60,827 |
60,827 |
68,183 |
|
| S3 |
54,187 |
58,473 |
67,574 |
|
| S4 |
47,547 |
51,833 |
65,748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69,820 |
63,180 |
6,640 |
9.6% |
2,490 |
3.6% |
94% |
True |
False |
4,997 |
| 10 |
69,820 |
59,455 |
10,365 |
14.9% |
2,461 |
3.5% |
96% |
True |
False |
3,694 |
| 20 |
69,820 |
59,455 |
10,365 |
14.9% |
2,459 |
3.5% |
96% |
True |
False |
2,503 |
| 40 |
69,820 |
53,650 |
16,170 |
23.3% |
2,358 |
3.4% |
97% |
True |
False |
1,329 |
| 60 |
72,430 |
50,720 |
21,710 |
31.3% |
2,374 |
3.4% |
86% |
False |
False |
890 |
| 80 |
72,430 |
50,720 |
21,710 |
31.3% |
2,300 |
3.3% |
86% |
False |
False |
669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77,959 |
|
2.618 |
74,833 |
|
1.618 |
72,918 |
|
1.000 |
71,735 |
|
0.618 |
71,003 |
|
HIGH |
69,820 |
|
0.618 |
69,088 |
|
0.500 |
68,863 |
|
0.382 |
68,637 |
|
LOW |
67,905 |
|
0.618 |
66,722 |
|
1.000 |
65,990 |
|
1.618 |
64,807 |
|
2.618 |
62,892 |
|
4.250 |
59,766 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,221 |
69,112 |
| PP |
69,042 |
68,823 |
| S1 |
68,863 |
68,535 |
|