CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 68,390 67,925 -465 -0.7% 63,900
High 68,680 69,820 1,140 1.7% 69,820
Low 67,320 67,905 585 0.9% 63,180
Close 67,485 69,400 1,915 2.8% 69,400
Range 1,360 1,915 555 40.8% 6,640
ATR 2,596 2,577 -19 -0.7% 0
Volume 2,994 7,271 4,277 142.9% 24,989
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,787 74,008 70,453
R3 72,872 72,093 69,927
R2 70,957 70,957 69,751
R1 70,178 70,178 69,576 70,568
PP 69,042 69,042 69,042 69,236
S1 68,263 68,263 69,224 68,653
S2 67,127 67,127 69,049
S3 65,212 66,348 68,873
S4 63,297 64,433 68,347
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87,387 85,033 73,052
R3 80,747 78,393 71,226
R2 74,107 74,107 70,617
R1 71,753 71,753 70,009 72,930
PP 67,467 67,467 67,467 68,055
S1 65,113 65,113 68,791 66,290
S2 60,827 60,827 68,183
S3 54,187 58,473 67,574
S4 47,547 51,833 65,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,820 63,180 6,640 9.6% 2,490 3.6% 94% True False 4,997
10 69,820 59,455 10,365 14.9% 2,461 3.5% 96% True False 3,694
20 69,820 59,455 10,365 14.9% 2,459 3.5% 96% True False 2,503
40 69,820 53,650 16,170 23.3% 2,358 3.4% 97% True False 1,329
60 72,430 50,720 21,710 31.3% 2,374 3.4% 86% False False 890
80 72,430 50,720 21,710 31.3% 2,300 3.3% 86% False False 669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 310
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,959
2.618 74,833
1.618 72,918
1.000 71,735
0.618 71,003
HIGH 69,820
0.618 69,088
0.500 68,863
0.382 68,637
LOW 67,905
0.618 66,722
1.000 65,990
1.618 64,807
2.618 62,892
4.250 59,766
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 69,221 69,112
PP 69,042 68,823
S1 68,863 68,535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols