| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67,260 |
68,390 |
1,130 |
1.7% |
63,270 |
| High |
69,265 |
68,680 |
-585 |
-0.8% |
65,275 |
| Low |
67,250 |
67,320 |
70 |
0.1% |
59,455 |
| Close |
68,500 |
67,485 |
-1,015 |
-1.5% |
63,840 |
| Range |
2,015 |
1,360 |
-655 |
-32.5% |
5,820 |
| ATR |
2,691 |
2,596 |
-95 |
-3.5% |
0 |
| Volume |
3,237 |
2,994 |
-243 |
-7.5% |
11,951 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71,908 |
71,057 |
68,233 |
|
| R3 |
70,548 |
69,697 |
67,859 |
|
| R2 |
69,188 |
69,188 |
67,734 |
|
| R1 |
68,337 |
68,337 |
67,610 |
68,083 |
| PP |
67,828 |
67,828 |
67,828 |
67,701 |
| S1 |
66,977 |
66,977 |
67,360 |
66,723 |
| S2 |
66,468 |
66,468 |
67,236 |
|
| S3 |
65,108 |
65,617 |
67,111 |
|
| S4 |
63,748 |
64,257 |
66,737 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80,317 |
77,898 |
67,041 |
|
| R3 |
74,497 |
72,078 |
65,441 |
|
| R2 |
68,677 |
68,677 |
64,907 |
|
| R1 |
66,258 |
66,258 |
64,374 |
67,468 |
| PP |
62,857 |
62,857 |
62,857 |
63,461 |
| S1 |
60,438 |
60,438 |
63,307 |
61,648 |
| S2 |
57,037 |
57,037 |
62,773 |
|
| S3 |
51,217 |
54,618 |
62,240 |
|
| S4 |
45,397 |
48,798 |
60,639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69,265 |
60,485 |
8,780 |
13.0% |
2,845 |
4.2% |
80% |
False |
False |
4,415 |
| 10 |
69,265 |
59,455 |
9,810 |
14.5% |
2,506 |
3.7% |
82% |
False |
False |
3,159 |
| 20 |
69,265 |
59,455 |
9,810 |
14.5% |
2,452 |
3.6% |
82% |
False |
False |
2,147 |
| 40 |
69,265 |
53,650 |
15,615 |
23.1% |
2,318 |
3.4% |
89% |
False |
False |
1,148 |
| 60 |
72,430 |
50,720 |
21,710 |
32.2% |
2,363 |
3.5% |
77% |
False |
False |
769 |
| 80 |
72,430 |
50,720 |
21,710 |
32.2% |
2,296 |
3.4% |
77% |
False |
False |
578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74,460 |
|
2.618 |
72,240 |
|
1.618 |
70,880 |
|
1.000 |
70,040 |
|
0.618 |
69,520 |
|
HIGH |
68,680 |
|
0.618 |
68,160 |
|
0.500 |
68,000 |
|
0.382 |
67,840 |
|
LOW |
67,320 |
|
0.618 |
66,480 |
|
1.000 |
65,960 |
|
1.618 |
65,120 |
|
2.618 |
63,760 |
|
4.250 |
61,540 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,000 |
67,461 |
| PP |
67,828 |
67,437 |
| S1 |
67,657 |
67,413 |
|