CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 66,745 67,260 515 0.8% 63,270
High 68,780 69,265 485 0.7% 65,275
Low 65,560 67,250 1,690 2.6% 59,455
Close 67,795 68,500 705 1.0% 63,840
Range 3,220 2,015 -1,205 -37.4% 5,820
ATR 2,743 2,691 -52 -1.9% 0
Volume 5,737 3,237 -2,500 -43.6% 11,951
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,383 73,457 69,608
R3 72,368 71,442 69,054
R2 70,353 70,353 68,869
R1 69,427 69,427 68,685 69,890
PP 68,338 68,338 68,338 68,570
S1 67,412 67,412 68,315 67,875
S2 66,323 66,323 68,131
S3 64,308 65,397 67,946
S4 62,293 63,382 67,392
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,317 77,898 67,041
R3 74,497 72,078 65,441
R2 68,677 68,677 64,907
R1 66,258 66,258 64,374 67,468
PP 62,857 62,857 62,857 63,461
S1 60,438 60,438 63,307 61,648
S2 57,037 57,037 62,773
S3 51,217 54,618 62,240
S4 45,397 48,798 60,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,265 59,455 9,810 14.3% 3,071 4.5% 92% True False 4,206
10 69,265 59,455 9,810 14.3% 2,529 3.7% 92% True False 3,030
20 69,265 59,455 9,810 14.3% 2,555 3.7% 92% True False 2,019
40 69,265 53,650 15,615 22.8% 2,357 3.4% 95% True False 1,073
60 72,430 50,720 21,710 31.7% 2,365 3.5% 82% False False 719
80 72,430 50,720 21,710 31.7% 2,282 3.3% 82% False False 540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 389
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77,829
2.618 74,540
1.618 72,525
1.000 71,280
0.618 70,510
HIGH 69,265
0.618 68,495
0.500 68,258
0.382 68,020
LOW 67,250
0.618 66,005
1.000 65,235
1.618 63,990
2.618 61,975
4.250 58,686
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 68,419 67,741
PP 68,338 66,982
S1 68,258 66,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.