| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
63,900 |
66,745 |
2,845 |
4.5% |
63,270 |
| High |
67,120 |
68,780 |
1,660 |
2.5% |
65,275 |
| Low |
63,180 |
65,560 |
2,380 |
3.8% |
59,455 |
| Close |
66,710 |
67,795 |
1,085 |
1.6% |
63,840 |
| Range |
3,940 |
3,220 |
-720 |
-18.3% |
5,820 |
| ATR |
2,706 |
2,743 |
37 |
1.4% |
0 |
| Volume |
5,750 |
5,737 |
-13 |
-0.2% |
11,951 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77,038 |
75,637 |
69,566 |
|
| R3 |
73,818 |
72,417 |
68,681 |
|
| R2 |
70,598 |
70,598 |
68,385 |
|
| R1 |
69,197 |
69,197 |
68,090 |
69,898 |
| PP |
67,378 |
67,378 |
67,378 |
67,729 |
| S1 |
65,977 |
65,977 |
67,500 |
66,678 |
| S2 |
64,158 |
64,158 |
67,205 |
|
| S3 |
60,938 |
62,757 |
66,910 |
|
| S4 |
57,718 |
59,537 |
66,024 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80,317 |
77,898 |
67,041 |
|
| R3 |
74,497 |
72,078 |
65,441 |
|
| R2 |
68,677 |
68,677 |
64,907 |
|
| R1 |
66,258 |
66,258 |
64,374 |
67,468 |
| PP |
62,857 |
62,857 |
62,857 |
63,461 |
| S1 |
60,438 |
60,438 |
63,307 |
61,648 |
| S2 |
57,037 |
57,037 |
62,773 |
|
| S3 |
51,217 |
54,618 |
62,240 |
|
| S4 |
45,397 |
48,798 |
60,639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68,780 |
59,455 |
9,325 |
13.8% |
3,122 |
4.6% |
89% |
True |
False |
3,882 |
| 10 |
68,780 |
59,455 |
9,325 |
13.8% |
2,565 |
3.8% |
89% |
True |
False |
2,889 |
| 20 |
68,780 |
59,455 |
9,325 |
13.8% |
2,563 |
3.8% |
89% |
True |
False |
1,869 |
| 40 |
68,780 |
53,650 |
15,130 |
22.3% |
2,375 |
3.5% |
93% |
True |
False |
992 |
| 60 |
72,430 |
50,720 |
21,710 |
32.0% |
2,332 |
3.4% |
79% |
False |
False |
665 |
| 80 |
72,430 |
50,720 |
21,710 |
32.0% |
2,265 |
3.3% |
79% |
False |
False |
500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82,465 |
|
2.618 |
77,210 |
|
1.618 |
73,990 |
|
1.000 |
72,000 |
|
0.618 |
70,770 |
|
HIGH |
68,780 |
|
0.618 |
67,550 |
|
0.500 |
67,170 |
|
0.382 |
66,790 |
|
LOW |
65,560 |
|
0.618 |
63,570 |
|
1.000 |
62,340 |
|
1.618 |
60,350 |
|
2.618 |
57,130 |
|
4.250 |
51,875 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67,587 |
66,741 |
| PP |
67,378 |
65,687 |
| S1 |
67,170 |
64,633 |
|