CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 60,550 63,900 3,350 5.5% 63,270
High 64,175 67,120 2,945 4.6% 65,275
Low 60,485 63,180 2,695 4.5% 59,455
Close 63,840 66,710 2,870 4.5% 63,840
Range 3,690 3,940 250 6.8% 5,820
ATR 2,611 2,706 95 3.6% 0
Volume 4,361 5,750 1,389 31.9% 11,951
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,490 76,040 68,877
R3 73,550 72,100 67,794
R2 69,610 69,610 67,432
R1 68,160 68,160 67,071 68,885
PP 65,670 65,670 65,670 66,033
S1 64,220 64,220 66,349 64,945
S2 61,730 61,730 65,988
S3 57,790 60,280 65,627
S4 53,850 56,340 64,543
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,317 77,898 67,041
R3 74,497 72,078 65,441
R2 68,677 68,677 64,907
R1 66,258 66,258 64,374 67,468
PP 62,857 62,857 62,857 63,461
S1 60,438 60,438 63,307 61,648
S2 57,037 57,037 62,773
S3 51,217 54,618 62,240
S4 45,397 48,798 60,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,120 59,455 7,665 11.5% 2,798 4.2% 95% True False 3,070
10 67,120 59,455 7,665 11.5% 2,642 4.0% 95% True False 2,510
20 67,635 58,600 9,035 13.5% 2,596 3.9% 90% False False 1,592
40 67,635 53,650 13,985 21.0% 2,323 3.5% 93% False False 849
60 72,430 50,720 21,710 32.5% 2,309 3.5% 74% False False 570
80 72,430 50,720 21,710 32.5% 2,234 3.3% 74% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 448
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83,865
2.618 77,435
1.618 73,495
1.000 71,060
0.618 69,555
HIGH 67,120
0.618 65,615
0.500 65,150
0.382 64,685
LOW 63,180
0.618 60,745
1.000 59,240
1.618 56,805
2.618 52,865
4.250 46,435
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 66,190 65,569
PP 65,670 64,428
S1 65,150 63,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.