CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 61,455 60,550 -905 -1.5% 63,270
High 61,945 64,175 2,230 3.6% 65,275
Low 59,455 60,485 1,030 1.7% 59,455
Close 60,285 63,840 3,555 5.9% 63,840
Range 2,490 3,690 1,200 48.2% 5,820
ATR 2,513 2,611 98 3.9% 0
Volume 1,948 4,361 2,413 123.9% 11,951
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 73,903 72,562 65,870
R3 70,213 68,872 64,855
R2 66,523 66,523 64,517
R1 65,182 65,182 64,178 65,853
PP 62,833 62,833 62,833 63,169
S1 61,492 61,492 63,502 62,163
S2 59,143 59,143 63,164
S3 55,453 57,802 62,825
S4 51,763 54,112 61,811
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,317 77,898 67,041
R3 74,497 72,078 65,441
R2 68,677 68,677 64,907
R1 66,258 66,258 64,374 67,468
PP 62,857 62,857 62,857 63,461
S1 60,438 60,438 63,307 61,648
S2 57,037 57,037 62,773
S3 51,217 54,618 62,240
S4 45,397 48,798 60,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,275 59,455 5,820 9.1% 2,432 3.8% 75% False False 2,390
10 66,910 59,455 7,455 11.7% 2,550 4.0% 59% False False 2,106
20 67,635 58,465 9,170 14.4% 2,499 3.9% 59% False False 1,312
40 67,635 53,650 13,985 21.9% 2,225 3.5% 73% False False 705
60 72,430 50,720 21,710 34.0% 2,314 3.6% 60% False False 474
80 72,430 50,720 21,710 34.0% 2,203 3.5% 60% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 388
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 79,858
2.618 73,835
1.618 70,145
1.000 67,865
0.618 66,455
HIGH 64,175
0.618 62,765
0.500 62,330
0.382 61,895
LOW 60,485
0.618 58,205
1.000 56,795
1.618 54,515
2.618 50,825
4.250 44,803
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 63,337 63,165
PP 62,833 62,490
S1 62,330 61,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.