CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 64,125 63,005 -1,120 -1.7% 66,785
High 64,125 63,220 -905 -1.4% 66,910
Low 62,525 60,950 -1,575 -2.5% 60,595
Close 62,925 61,630 -1,295 -2.1% 63,240
Range 1,600 2,270 670 41.9% 6,315
ATR 2,534 2,515 -19 -0.7% 0
Volume 1,676 1,616 -60 -3.6% 9,115
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,743 67,457 62,879
R3 66,473 65,187 62,254
R2 64,203 64,203 62,046
R1 62,917 62,917 61,838 62,425
PP 61,933 61,933 61,933 61,688
S1 60,647 60,647 61,422 60,155
S2 59,663 59,663 61,214
S3 57,393 58,377 61,006
S4 55,123 56,107 60,382
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,527 79,198 66,713
R3 76,212 72,883 64,977
R2 69,897 69,897 64,398
R1 66,568 66,568 63,819 65,075
PP 63,582 63,582 63,582 62,835
S1 60,253 60,253 62,661 58,760
S2 57,267 57,267 62,082
S3 50,952 53,938 61,503
S4 44,637 47,623 59,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,275 60,595 4,680 7.6% 1,987 3.2% 22% False False 1,853
10 67,635 60,595 7,040 11.4% 2,457 4.0% 15% False False 1,758
20 67,635 58,340 9,295 15.1% 2,376 3.9% 35% False False 1,008
40 67,635 53,650 13,985 22.7% 2,234 3.6% 57% False False 547
60 72,430 50,720 21,710 35.2% 2,277 3.7% 50% False False 369
80 72,430 50,720 21,710 35.2% 2,154 3.5% 50% False False 278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 450
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,868
2.618 69,163
1.618 66,893
1.000 65,490
0.618 64,623
HIGH 63,220
0.618 62,353
0.500 62,085
0.382 61,817
LOW 60,950
0.618 59,547
1.000 58,680
1.618 57,277
2.618 55,007
4.250 51,303
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 62,085 63,113
PP 61,933 62,618
S1 61,782 62,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.