| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
63,270 |
64,125 |
855 |
1.4% |
66,785 |
| High |
65,275 |
64,125 |
-1,150 |
-1.8% |
66,910 |
| Low |
63,165 |
62,525 |
-640 |
-1.0% |
60,595 |
| Close |
64,090 |
62,925 |
-1,165 |
-1.8% |
63,240 |
| Range |
2,110 |
1,600 |
-510 |
-24.2% |
6,315 |
| ATR |
2,605 |
2,534 |
-72 |
-2.8% |
0 |
| Volume |
2,350 |
1,676 |
-674 |
-28.7% |
9,115 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67,992 |
67,058 |
63,805 |
|
| R3 |
66,392 |
65,458 |
63,365 |
|
| R2 |
64,792 |
64,792 |
63,218 |
|
| R1 |
63,858 |
63,858 |
63,072 |
63,525 |
| PP |
63,192 |
63,192 |
63,192 |
63,025 |
| S1 |
62,258 |
62,258 |
62,778 |
61,925 |
| S2 |
61,592 |
61,592 |
62,632 |
|
| S3 |
59,992 |
60,658 |
62,485 |
|
| S4 |
58,392 |
59,058 |
62,045 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82,527 |
79,198 |
66,713 |
|
| R3 |
76,212 |
72,883 |
64,977 |
|
| R2 |
69,897 |
69,897 |
64,398 |
|
| R1 |
66,568 |
66,568 |
63,819 |
65,075 |
| PP |
63,582 |
63,582 |
63,582 |
62,835 |
| S1 |
60,253 |
60,253 |
62,661 |
58,760 |
| S2 |
57,267 |
57,267 |
62,082 |
|
| S3 |
50,952 |
53,938 |
61,503 |
|
| S4 |
44,637 |
47,623 |
59,767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65,275 |
60,595 |
4,680 |
7.4% |
2,008 |
3.2% |
50% |
False |
False |
1,896 |
| 10 |
67,635 |
60,595 |
7,040 |
11.2% |
2,424 |
3.9% |
33% |
False |
False |
1,646 |
| 20 |
67,635 |
56,515 |
11,120 |
17.7% |
2,390 |
3.8% |
58% |
False |
False |
940 |
| 40 |
67,635 |
53,650 |
13,985 |
22.2% |
2,254 |
3.6% |
66% |
False |
False |
507 |
| 60 |
72,430 |
50,720 |
21,710 |
34.5% |
2,286 |
3.6% |
56% |
False |
False |
342 |
| 80 |
72,430 |
50,720 |
21,710 |
34.5% |
2,154 |
3.4% |
56% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70,925 |
|
2.618 |
68,314 |
|
1.618 |
66,714 |
|
1.000 |
65,725 |
|
0.618 |
65,114 |
|
HIGH |
64,125 |
|
0.618 |
63,514 |
|
0.500 |
63,325 |
|
0.382 |
63,136 |
|
LOW |
62,525 |
|
0.618 |
61,536 |
|
1.000 |
60,925 |
|
1.618 |
59,936 |
|
2.618 |
58,336 |
|
4.250 |
55,725 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
63,325 |
63,225 |
| PP |
63,192 |
63,125 |
| S1 |
63,058 |
63,025 |
|