CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 61,670 63,270 1,600 2.6% 66,785
High 63,540 65,275 1,735 2.7% 66,910
Low 61,175 63,165 1,990 3.3% 60,595
Close 63,240 64,090 850 1.3% 63,240
Range 2,365 2,110 -255 -10.8% 6,315
ATR 2,643 2,605 -38 -1.4% 0
Volume 1,929 2,350 421 21.8% 9,115
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 70,507 69,408 65,251
R3 68,397 67,298 64,670
R2 66,287 66,287 64,477
R1 65,188 65,188 64,283 65,738
PP 64,177 64,177 64,177 64,451
S1 63,078 63,078 63,897 63,628
S2 62,067 62,067 63,703
S3 59,957 60,968 63,510
S4 57,847 58,858 62,930
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,527 79,198 66,713
R3 76,212 72,883 64,977
R2 69,897 69,897 64,398
R1 66,568 66,568 63,819 65,075
PP 63,582 63,582 63,582 62,835
S1 60,253 60,253 62,661 58,760
S2 57,267 57,267 62,082
S3 50,952 53,938 61,503
S4 44,637 47,623 59,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,275 60,595 4,680 7.3% 2,486 3.9% 75% True False 1,951
10 67,635 60,595 7,040 11.0% 2,457 3.8% 50% False False 1,524
20 67,635 56,515 11,120 17.4% 2,393 3.7% 68% False False 861
40 67,635 53,650 13,985 21.8% 2,243 3.5% 75% False False 465
60 72,430 50,720 21,710 33.9% 2,266 3.5% 62% False False 314
80 72,430 50,720 21,710 33.9% 2,160 3.4% 62% False False 236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 540
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,243
2.618 70,799
1.618 68,689
1.000 67,385
0.618 66,579
HIGH 65,275
0.618 64,469
0.500 64,220
0.382 63,971
LOW 63,165
0.618 61,861
1.000 61,055
1.618 59,751
2.618 57,641
4.250 54,198
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 64,220 63,705
PP 64,177 63,320
S1 64,133 62,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.