CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 61,580 61,670 90 0.1% 66,785
High 62,185 63,540 1,355 2.2% 66,910
Low 60,595 61,175 580 1.0% 60,595
Close 61,810 63,240 1,430 2.3% 63,240
Range 1,590 2,365 775 48.7% 6,315
ATR 2,665 2,643 -21 -0.8% 0
Volume 1,696 1,929 233 13.7% 9,115
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,747 68,858 64,541
R3 67,382 66,493 63,890
R2 65,017 65,017 63,674
R1 64,128 64,128 63,457 64,573
PP 62,652 62,652 62,652 62,874
S1 61,763 61,763 63,023 62,208
S2 60,287 60,287 62,806
S3 57,922 59,398 62,590
S4 55,557 57,033 61,939
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,527 79,198 66,713
R3 76,212 72,883 64,977
R2 69,897 69,897 64,398
R1 66,568 66,568 63,819 65,075
PP 63,582 63,582 63,582 62,835
S1 60,253 60,253 62,661 58,760
S2 57,267 57,267 62,082
S3 50,952 53,938 61,503
S4 44,637 47,623 59,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,910 60,595 6,315 10.0% 2,668 4.2% 42% False False 1,823
10 67,635 60,595 7,040 11.1% 2,458 3.9% 38% False False 1,312
20 67,635 55,565 12,070 19.1% 2,426 3.8% 64% False False 752
40 67,635 53,650 13,985 22.1% 2,236 3.5% 69% False False 406
60 72,430 50,720 21,710 34.3% 2,263 3.6% 58% False False 275
80 73,175 50,720 22,455 35.5% 2,171 3.4% 56% False False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 622
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,591
2.618 69,732
1.618 67,367
1.000 65,905
0.618 65,002
HIGH 63,540
0.618 62,637
0.500 62,358
0.382 62,078
LOW 61,175
0.618 59,713
1.000 58,810
1.618 57,348
2.618 54,983
4.250 51,124
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 62,946 62,849
PP 62,652 62,458
S1 62,358 62,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.