CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 61,835 61,580 -255 -0.4% 64,575
High 63,175 62,185 -990 -1.6% 67,635
Low 60,800 60,595 -205 -0.3% 63,545
Close 60,945 61,810 865 1.4% 66,715
Range 2,375 1,590 -785 -33.1% 4,090
ATR 2,748 2,665 -83 -3.0% 0
Volume 1,833 1,696 -137 -7.5% 4,006
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 66,300 65,645 62,685
R3 64,710 64,055 62,247
R2 63,120 63,120 62,102
R1 62,465 62,465 61,956 62,793
PP 61,530 61,530 61,530 61,694
S1 60,875 60,875 61,664 61,203
S2 59,940 59,940 61,519
S3 58,350 59,285 61,373
S4 56,760 57,695 60,936
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,235 76,565 68,965
R3 74,145 72,475 67,840
R2 70,055 70,055 67,465
R1 68,385 68,385 67,090 69,220
PP 65,965 65,965 65,965 66,383
S1 64,295 64,295 66,340 65,130
S2 61,875 61,875 65,965
S3 57,785 60,205 65,590
S4 53,695 56,115 64,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,635 60,595 7,040 11.4% 2,565 4.1% 17% False True 1,724
10 67,635 60,595 7,040 11.4% 2,398 3.9% 17% False True 1,135
20 67,635 53,650 13,985 22.6% 2,531 4.1% 58% False False 661
40 67,635 53,650 13,985 22.6% 2,311 3.7% 58% False False 358
60 72,430 50,720 21,710 35.1% 2,264 3.7% 51% False False 243
80 73,175 50,720 22,455 36.3% 2,154 3.5% 49% False False 183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 629
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 68,943
2.618 66,348
1.618 64,758
1.000 63,775
0.618 63,168
HIGH 62,185
0.618 61,578
0.500 61,390
0.382 61,202
LOW 60,595
0.618 59,612
1.000 59,005
1.618 58,022
2.618 56,432
4.250 53,838
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 61,670 62,770
PP 61,530 62,450
S1 61,390 62,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.