CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 64,200 61,835 -2,365 -3.7% 64,575
High 64,945 63,175 -1,770 -2.7% 67,635
Low 60,955 60,800 -155 -0.3% 63,545
Close 62,480 60,945 -1,535 -2.5% 66,715
Range 3,990 2,375 -1,615 -40.5% 4,090
ATR 2,776 2,748 -29 -1.0% 0
Volume 1,950 1,833 -117 -6.0% 4,006
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,765 67,230 62,251
R3 66,390 64,855 61,598
R2 64,015 64,015 61,380
R1 62,480 62,480 61,163 62,060
PP 61,640 61,640 61,640 61,430
S1 60,105 60,105 60,727 59,685
S2 59,265 59,265 60,510
S3 56,890 57,730 60,292
S4 54,515 55,355 59,639
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,235 76,565 68,965
R3 74,145 72,475 67,840
R2 70,055 70,055 67,465
R1 68,385 68,385 67,090 69,220
PP 65,965 65,965 65,965 66,383
S1 64,295 64,295 66,340 65,130
S2 61,875 61,875 65,965
S3 57,785 60,205 65,590
S4 53,695 56,115 64,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,635 60,800 6,835 11.2% 2,926 4.8% 2% False True 1,664
10 67,635 60,800 6,835 11.2% 2,581 4.2% 2% False True 1,008
20 67,635 53,650 13,985 22.9% 2,589 4.2% 52% False False 584
40 67,635 53,650 13,985 22.9% 2,347 3.9% 52% False False 316
60 72,430 50,720 21,710 35.6% 2,275 3.7% 47% False False 215
80 73,660 50,720 22,940 37.6% 2,144 3.5% 45% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 570
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,269
2.618 69,393
1.618 67,018
1.000 65,550
0.618 64,643
HIGH 63,175
0.618 62,268
0.500 61,988
0.382 61,707
LOW 60,800
0.618 59,332
1.000 58,425
1.618 56,957
2.618 54,582
4.250 50,706
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 61,988 63,855
PP 61,640 62,885
S1 61,293 61,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.