CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 66,785 64,200 -2,585 -3.9% 64,575
High 66,910 64,945 -1,965 -2.9% 67,635
Low 63,890 60,955 -2,935 -4.6% 63,545
Close 64,290 62,480 -1,810 -2.8% 66,715
Range 3,020 3,990 970 32.1% 4,090
ATR 2,683 2,776 93 3.5% 0
Volume 1,707 1,950 243 14.2% 4,006
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 74,763 72,612 64,675
R3 70,773 68,622 63,577
R2 66,783 66,783 63,212
R1 64,632 64,632 62,846 63,713
PP 62,793 62,793 62,793 62,334
S1 60,642 60,642 62,114 59,723
S2 58,803 58,803 61,749
S3 54,813 56,652 61,383
S4 50,823 52,662 60,286
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,235 76,565 68,965
R3 74,145 72,475 67,840
R2 70,055 70,055 67,465
R1 68,385 68,385 67,090 69,220
PP 65,965 65,965 65,965 66,383
S1 64,295 64,295 66,340 65,130
S2 61,875 61,875 65,965
S3 57,785 60,205 65,590
S4 53,695 56,115 64,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,635 60,955 6,680 10.7% 2,840 4.5% 23% False True 1,396
10 67,635 60,170 7,465 11.9% 2,562 4.1% 31% False False 848
20 67,635 53,650 13,985 22.4% 2,624 4.2% 63% False False 503
40 67,635 53,650 13,985 22.4% 2,292 3.7% 63% False False 270
60 72,430 50,720 21,710 34.7% 2,266 3.6% 54% False False 184
80 75,780 50,720 25,060 40.1% 2,157 3.5% 47% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 552
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 81,903
2.618 75,391
1.618 71,401
1.000 68,935
0.618 67,411
HIGH 64,945
0.618 63,421
0.500 62,950
0.382 62,479
LOW 60,955
0.618 58,489
1.000 56,965
1.618 54,499
2.618 50,509
4.250 43,998
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 62,950 64,295
PP 62,793 63,690
S1 62,637 63,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.