CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 66,295 66,785 490 0.7% 64,575
High 67,635 66,910 -725 -1.1% 67,635
Low 65,785 63,890 -1,895 -2.9% 63,545
Close 66,715 64,290 -2,425 -3.6% 66,715
Range 1,850 3,020 1,170 63.2% 4,090
ATR 2,657 2,683 26 1.0% 0
Volume 1,435 1,707 272 19.0% 4,006
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,090 72,210 65,951
R3 71,070 69,190 65,121
R2 68,050 68,050 64,844
R1 66,170 66,170 64,567 65,600
PP 65,030 65,030 65,030 64,745
S1 63,150 63,150 64,013 62,580
S2 62,010 62,010 63,736
S3 58,990 60,130 63,460
S4 55,970 57,110 62,629
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,235 76,565 68,965
R3 74,145 72,475 67,840
R2 70,055 70,055 67,465
R1 68,385 68,385 67,090 69,220
PP 65,965 65,965 65,965 66,383
S1 64,295 64,295 66,340 65,130
S2 61,875 61,875 65,965
S3 57,785 60,205 65,590
S4 53,695 56,115 64,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,635 63,545 4,090 6.4% 2,427 3.8% 18% False False 1,098
10 67,635 58,600 9,035 14.1% 2,549 4.0% 63% False False 673
20 67,635 53,650 13,985 21.8% 2,563 4.0% 76% False False 419
40 67,635 50,720 16,915 26.3% 2,322 3.6% 80% False False 223
60 72,430 50,720 21,710 33.8% 2,261 3.5% 63% False False 152
80 75,780 50,720 25,060 39.0% 2,124 3.3% 54% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 603
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,745
2.618 74,816
1.618 71,796
1.000 69,930
0.618 68,776
HIGH 66,910
0.618 65,756
0.500 65,400
0.382 65,044
LOW 63,890
0.618 62,024
1.000 60,870
1.618 59,004
2.618 55,984
4.250 51,055
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 65,400 65,590
PP 65,030 65,157
S1 64,660 64,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.