CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 64,210 66,295 2,085 3.2% 64,575
High 66,940 67,635 695 1.0% 67,635
Low 63,545 65,785 2,240 3.5% 63,545
Close 65,770 66,715 945 1.4% 66,715
Range 3,395 1,850 -1,545 -45.5% 4,090
ATR 2,718 2,657 -61 -2.2% 0
Volume 1,396 1,435 39 2.8% 4,006
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,262 71,338 67,733
R3 70,412 69,488 67,224
R2 68,562 68,562 67,054
R1 67,638 67,638 66,885 68,100
PP 66,712 66,712 66,712 66,943
S1 65,788 65,788 66,545 66,250
S2 64,862 64,862 66,376
S3 63,012 63,938 66,206
S4 61,162 62,088 65,698
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,235 76,565 68,965
R3 74,145 72,475 67,840
R2 70,055 70,055 67,465
R1 68,385 68,385 67,090 69,220
PP 65,965 65,965 65,965 66,383
S1 64,295 64,295 66,340 65,130
S2 61,875 61,875 65,965
S3 57,785 60,205 65,590
S4 53,695 56,115 64,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,635 63,545 4,090 6.1% 2,247 3.4% 78% True False 801
10 67,635 58,465 9,170 13.7% 2,448 3.7% 90% True False 518
20 67,635 53,650 13,985 21.0% 2,522 3.8% 93% True False 345
40 67,635 50,720 16,915 25.4% 2,338 3.5% 95% True False 181
60 72,430 50,720 21,710 32.5% 2,318 3.5% 74% False False 124
80 75,780 50,720 25,060 37.6% 2,092 3.1% 64% False False 93
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 590
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75,498
2.618 72,478
1.618 70,628
1.000 69,485
0.618 68,778
HIGH 67,635
0.618 66,928
0.500 66,710
0.382 66,492
LOW 65,785
0.618 64,642
1.000 63,935
1.618 62,792
2.618 60,942
4.250 57,923
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 66,713 66,340
PP 66,712 65,965
S1 66,710 65,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.