CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 65,225 64,210 -1,015 -1.6% 60,470
High 65,865 66,940 1,075 1.6% 65,175
Low 63,920 63,545 -375 -0.6% 58,465
Close 64,090 65,770 1,680 2.6% 63,905
Range 1,945 3,395 1,450 74.6% 6,710
ATR 2,666 2,718 52 2.0% 0
Volume 496 1,396 900 181.5% 1,180
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,603 74,082 67,637
R3 72,208 70,687 66,704
R2 68,813 68,813 66,392
R1 67,292 67,292 66,081 68,053
PP 65,418 65,418 65,418 65,799
S1 63,897 63,897 65,459 64,658
S2 62,023 62,023 65,148
S3 58,628 60,502 64,836
S4 55,233 57,107 63,903
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,645 79,985 67,596
R3 75,935 73,275 65,750
R2 69,225 69,225 65,135
R1 66,565 66,565 64,520 67,895
PP 62,515 62,515 62,515 63,180
S1 59,855 59,855 63,290 61,185
S2 55,805 55,805 62,675
S3 49,095 53,145 62,060
S4 42,385 46,435 60,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,940 63,405 3,535 5.4% 2,231 3.4% 67% True False 546
10 66,940 58,465 8,475 12.9% 2,506 3.8% 86% True False 389
20 66,940 53,650 13,290 20.2% 2,544 3.9% 91% True False 277
40 67,585 50,720 16,865 25.6% 2,358 3.6% 89% False False 147
60 72,430 50,720 21,710 33.0% 2,332 3.5% 69% False False 100
80 75,780 50,720 25,060 38.1% 2,095 3.2% 60% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 581
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81,369
2.618 75,828
1.618 72,433
1.000 70,335
0.618 69,038
HIGH 66,940
0.618 65,643
0.500 65,243
0.382 64,842
LOW 63,545
0.618 61,447
1.000 60,150
1.618 58,052
2.618 54,657
4.250 49,116
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 65,594 65,594
PP 65,418 65,418
S1 65,243 65,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.