CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 64,145 65,225 1,080 1.7% 60,470
High 65,600 65,865 265 0.4% 65,175
Low 63,675 63,920 245 0.4% 58,465
Close 65,365 64,090 -1,275 -2.0% 63,905
Range 1,925 1,945 20 1.0% 6,710
ATR 2,721 2,666 -55 -2.0% 0
Volume 457 496 39 8.5% 1,180
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,460 69,220 65,160
R3 68,515 67,275 64,625
R2 66,570 66,570 64,447
R1 65,330 65,330 64,268 64,978
PP 64,625 64,625 64,625 64,449
S1 63,385 63,385 63,912 63,033
S2 62,680 62,680 63,733
S3 60,735 61,440 63,555
S4 58,790 59,495 63,020
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,645 79,985 67,596
R3 75,935 73,275 65,750
R2 69,225 69,225 65,135
R1 66,565 66,565 64,520 67,895
PP 62,515 62,515 62,515 63,180
S1 59,855 59,855 63,290 61,185
S2 55,805 55,805 62,675
S3 49,095 53,145 62,060
S4 42,385 46,435 60,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,865 61,575 4,290 6.7% 2,235 3.5% 59% True False 352
10 65,865 58,340 7,525 11.7% 2,295 3.6% 76% True False 257
20 65,865 53,650 12,215 19.1% 2,424 3.8% 85% True False 210
40 69,020 50,720 18,300 28.6% 2,329 3.6% 73% False False 112
60 72,430 50,720 21,710 33.9% 2,277 3.6% 62% False False 77
80 75,780 50,720 25,060 39.1% 2,065 3.2% 53% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 520
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,131
2.618 70,957
1.618 69,012
1.000 67,810
0.618 67,067
HIGH 65,865
0.618 65,122
0.500 64,893
0.382 64,663
LOW 63,920
0.618 62,718
1.000 61,975
1.618 60,773
2.618 58,828
4.250 55,654
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 64,893 64,755
PP 64,625 64,533
S1 64,358 64,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.