CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 64,575 64,145 -430 -0.7% 60,470
High 65,765 65,600 -165 -0.3% 65,175
Low 63,645 63,675 30 0.0% 58,465
Close 64,295 65,365 1,070 1.7% 63,905
Range 2,120 1,925 -195 -9.2% 6,710
ATR 2,783 2,721 -61 -2.2% 0
Volume 222 457 235 105.9% 1,180
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,655 69,935 66,424
R3 68,730 68,010 65,894
R2 66,805 66,805 65,718
R1 66,085 66,085 65,541 66,445
PP 64,880 64,880 64,880 65,060
S1 64,160 64,160 65,189 64,520
S2 62,955 62,955 65,012
S3 61,030 62,235 64,836
S4 59,105 60,310 64,306
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,645 79,985 67,596
R3 75,935 73,275 65,750
R2 69,225 69,225 65,135
R1 66,565 66,565 64,520 67,895
PP 62,515 62,515 62,515 63,180
S1 59,855 59,855 63,290 61,185
S2 55,805 55,805 62,675
S3 49,095 53,145 62,060
S4 42,385 46,435 60,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,765 60,170 5,595 8.6% 2,283 3.5% 93% False False 300
10 65,765 56,515 9,250 14.2% 2,357 3.6% 96% False False 234
20 65,765 53,650 12,115 18.5% 2,361 3.6% 97% False False 189
40 69,730 50,720 19,010 29.1% 2,336 3.6% 77% False False 100
60 72,430 50,720 21,710 33.2% 2,252 3.4% 67% False False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 482
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,781
2.618 70,640
1.618 68,715
1.000 67,525
0.618 66,790
HIGH 65,600
0.618 64,865
0.500 64,638
0.382 64,410
LOW 63,675
0.618 62,485
1.000 61,750
1.618 60,560
2.618 58,635
4.250 55,494
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 65,123 65,105
PP 64,880 64,845
S1 64,638 64,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.