CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 63,965 64,575 610 1.0% 60,470
High 65,175 65,765 590 0.9% 65,175
Low 63,405 63,645 240 0.4% 58,465
Close 63,905 64,295 390 0.6% 63,905
Range 1,770 2,120 350 19.8% 6,710
ATR 2,833 2,783 -51 -1.8% 0
Volume 163 222 59 36.2% 1,180
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,928 69,732 65,461
R3 68,808 67,612 64,878
R2 66,688 66,688 64,684
R1 65,492 65,492 64,489 65,030
PP 64,568 64,568 64,568 64,338
S1 63,372 63,372 64,101 62,910
S2 62,448 62,448 63,906
S3 60,328 61,252 63,712
S4 58,208 59,132 63,129
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,645 79,985 67,596
R3 75,935 73,275 65,750
R2 69,225 69,225 65,135
R1 66,565 66,565 64,520 67,895
PP 62,515 62,515 62,515 63,180
S1 59,855 59,855 63,290 61,185
S2 55,805 55,805 62,675
S3 49,095 53,145 62,060
S4 42,385 46,435 60,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,765 58,600 7,165 11.1% 2,671 4.2% 79% True False 248
10 65,765 56,515 9,250 14.4% 2,329 3.6% 84% True False 198
20 66,525 53,650 12,875 20.0% 2,358 3.7% 83% False False 167
40 72,430 50,720 21,710 33.8% 2,380 3.7% 63% False False 90
60 72,430 50,720 21,710 33.8% 2,256 3.5% 63% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 463
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,775
2.618 71,315
1.618 69,195
1.000 67,885
0.618 67,075
HIGH 65,765
0.618 64,955
0.500 64,705
0.382 64,455
LOW 63,645
0.618 62,335
1.000 61,525
1.618 60,215
2.618 58,095
4.250 54,635
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 64,705 64,087
PP 64,568 63,878
S1 64,432 63,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.