CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 61,595 63,965 2,370 3.8% 60,470
High 64,990 65,175 185 0.3% 65,175
Low 61,575 63,405 1,830 3.0% 58,465
Close 64,375 63,905 -470 -0.7% 63,905
Range 3,415 1,770 -1,645 -48.2% 6,710
ATR 2,915 2,833 -82 -2.8% 0
Volume 424 163 -261 -61.6% 1,180
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,472 68,458 64,879
R3 67,702 66,688 64,392
R2 65,932 65,932 64,230
R1 64,918 64,918 64,067 64,540
PP 64,162 64,162 64,162 63,973
S1 63,148 63,148 63,743 62,770
S2 62,392 62,392 63,581
S3 60,622 61,378 63,418
S4 58,852 59,608 62,932
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 82,645 79,985 67,596
R3 75,935 73,275 65,750
R2 69,225 69,225 65,135
R1 66,565 66,565 64,520 67,895
PP 62,515 62,515 62,515 63,180
S1 59,855 59,855 63,290 61,185
S2 55,805 55,805 62,675
S3 49,095 53,145 62,060
S4 42,385 46,435 60,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,175 58,465 6,710 10.5% 2,648 4.1% 81% True False 236
10 65,175 55,565 9,610 15.0% 2,395 3.7% 87% True False 192
20 66,525 53,650 12,875 20.1% 2,257 3.5% 80% False False 156
40 72,430 50,720 21,710 34.0% 2,331 3.6% 61% False False 84
60 72,430 50,720 21,710 34.0% 2,247 3.5% 61% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72,698
2.618 69,809
1.618 68,039
1.000 66,945
0.618 66,269
HIGH 65,175
0.618 64,499
0.500 64,290
0.382 64,081
LOW 63,405
0.618 62,311
1.000 61,635
1.618 60,541
2.618 58,771
4.250 55,883
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 64,290 63,494
PP 64,162 63,083
S1 64,033 62,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.