CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 61,500 61,595 95 0.2% 55,565
High 62,355 64,990 2,635 4.2% 61,150
Low 60,170 61,575 1,405 2.3% 55,565
Close 61,045 64,375 3,330 5.5% 60,865
Range 2,185 3,415 1,230 56.3% 5,585
ATR 2,836 2,915 79 2.8% 0
Volume 235 424 189 80.4% 749
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,892 72,548 66,253
R3 70,477 69,133 65,314
R2 67,062 67,062 65,001
R1 65,718 65,718 64,688 66,390
PP 63,647 63,647 63,647 63,983
S1 62,303 62,303 64,062 62,975
S2 60,232 60,232 63,749
S3 56,817 58,888 63,436
S4 53,402 55,473 62,497
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,948 73,992 63,937
R3 70,363 68,407 62,401
R2 64,778 64,778 61,889
R1 62,822 62,822 61,377 63,800
PP 59,193 59,193 59,193 59,683
S1 57,237 57,237 60,353 58,215
S2 53,608 53,608 59,841
S3 48,023 51,652 59,329
S4 42,438 46,067 57,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,990 58,465 6,525 10.1% 2,780 4.3% 91% True False 232
10 64,990 53,650 11,340 17.6% 2,665 4.1% 95% True False 187
20 66,525 53,650 12,875 20.0% 2,185 3.4% 83% False False 148
40 72,430 50,720 21,710 33.7% 2,319 3.6% 63% False False 80
60 72,430 50,720 21,710 33.7% 2,243 3.5% 63% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 362
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,504
2.618 73,930
1.618 70,515
1.000 68,405
0.618 67,100
HIGH 64,990
0.618 63,685
0.500 63,283
0.382 62,880
LOW 61,575
0.618 59,465
1.000 58,160
1.618 56,050
2.618 52,635
4.250 47,061
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 64,011 63,515
PP 63,647 62,655
S1 63,283 61,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.