CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 59,850 61,500 1,650 2.8% 55,565
High 62,465 62,355 -110 -0.2% 61,150
Low 58,600 60,170 1,570 2.7% 55,565
Close 61,030 61,045 15 0.0% 60,865
Range 3,865 2,185 -1,680 -43.5% 5,585
ATR 2,886 2,836 -50 -1.7% 0
Volume 199 235 36 18.1% 749
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,745 66,580 62,247
R3 65,560 64,395 61,646
R2 63,375 63,375 61,446
R1 62,210 62,210 61,245 61,700
PP 61,190 61,190 61,190 60,935
S1 60,025 60,025 60,845 59,515
S2 59,005 59,005 60,644
S3 56,820 57,840 60,444
S4 54,635 55,655 59,843
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,948 73,992 63,937
R3 70,363 68,407 62,401
R2 64,778 64,778 61,889
R1 62,822 62,822 61,377 63,800
PP 59,193 59,193 59,193 59,683
S1 57,237 57,237 60,353 58,215
S2 53,608 53,608 59,841
S3 48,023 51,652 59,329
S4 42,438 46,067 57,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,465 58,340 4,125 6.8% 2,354 3.9% 66% False False 163
10 62,465 53,650 8,815 14.4% 2,598 4.3% 84% False False 161
20 66,525 53,650 12,875 21.1% 2,160 3.5% 57% False False 127
40 72,430 50,720 21,710 35.6% 2,271 3.7% 48% False False 69
60 72,430 50,720 21,710 35.6% 2,191 3.6% 48% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 496
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,641
2.618 68,075
1.618 65,890
1.000 64,540
0.618 63,705
HIGH 62,355
0.618 61,520
0.500 61,263
0.382 61,005
LOW 60,170
0.618 58,820
1.000 57,985
1.618 56,635
2.618 54,450
4.250 50,884
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 61,263 60,852
PP 61,190 60,658
S1 61,118 60,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.