CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 60,470 59,850 -620 -1.0% 55,565
High 60,470 62,465 1,995 3.3% 61,150
Low 58,465 58,600 135 0.2% 55,565
Close 58,880 61,030 2,150 3.7% 60,865
Range 2,005 3,865 1,860 92.8% 5,585
ATR 2,811 2,886 75 2.7% 0
Volume 159 199 40 25.2% 749
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 72,293 70,527 63,156
R3 68,428 66,662 62,093
R2 64,563 64,563 61,739
R1 62,797 62,797 61,384 63,680
PP 60,698 60,698 60,698 61,140
S1 58,932 58,932 60,676 59,815
S2 56,833 56,833 60,321
S3 52,968 55,067 59,967
S4 49,103 51,202 58,904
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,948 73,992 63,937
R3 70,363 68,407 62,401
R2 64,778 64,778 61,889
R1 62,822 62,822 61,377 63,800
PP 59,193 59,193 59,193 59,683
S1 57,237 57,237 60,353 58,215
S2 53,608 53,608 59,841
S3 48,023 51,652 59,329
S4 42,438 46,067 57,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,465 56,515 5,950 9.7% 2,430 4.0% 76% True False 169
10 62,465 53,650 8,815 14.4% 2,686 4.4% 84% True False 158
20 66,525 53,650 12,875 21.1% 2,188 3.6% 57% False False 115
40 72,430 50,720 21,710 35.6% 2,217 3.6% 47% False False 64
60 72,430 50,720 21,710 35.6% 2,166 3.5% 47% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 495
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78,891
2.618 72,584
1.618 68,719
1.000 66,330
0.618 64,854
HIGH 62,465
0.618 60,989
0.500 60,533
0.382 60,076
LOW 58,600
0.618 56,211
1.000 54,735
1.618 52,346
2.618 48,481
4.250 42,174
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 60,864 60,842
PP 60,698 60,653
S1 60,533 60,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.