CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 59,135 60,470 1,335 2.3% 55,565 High 61,150 60,470 -680 -1.1% 61,150 Low 58,720 58,465 -255 -0.4% 55,565 Close 60,865 58,880 -1,985 -3.3% 60,865 Range 2,430 2,005 -425 -17.5% 5,585 ATR 2,842 2,811 -32 -1.1% 0 Volume 145 159 14 9.7% 749
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 65,287 64,088 59,983 R3 63,282 62,083 59,431 R2 61,277 61,277 59,248 R1 60,078 60,078 59,064 59,675 PP 59,272 59,272 59,272 59,070 S1 58,073 58,073 58,696 57,670 S2 57,267 57,267 58,512 S3 55,262 56,068 58,329 S4 53,257 54,063 57,777	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 75,948 73,992 63,937 R3 70,363 68,407 62,401 R2 64,778 64,778 61,889 R1 62,822 62,822 61,377 63,800 PP 59,193 59,193 59,193 59,683 S1 57,237 57,237 60,353 58,215 S2 53,608 53,608 59,841 S3 48,023 51,652 59,329 S4 42,438 46,067 57,793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,150 56,515 4,635 7.9% 1,987 3.4% 51% False False 148 10 61,150 53,650 7,500 12.7% 2,577 4.4% 70% False False 164 20 66,525 53,650 12,875 21.9% 2,050 3.5% 41% False False 106 40 72,430 50,720 21,710 36.9% 2,166 3.7% 38% False False 59 60 72,430 50,720 21,710 36.9% 2,114 3.6% 38% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 412 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68,991 2.618 65,719 1.618 63,714 1.000 62,475 0.618 61,709 HIGH 60,470 0.618 59,704 0.500 59,468 0.382 59,231 LOW 58,465 0.618 57,226 1.000 56,460 1.618 55,221 2.618 53,216 4.250 49,944
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 59,468 59,745 PP 59,272 59,457 S1 59,076 59,168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.