CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 59,135 60,470 1,335 2.3% 55,565
High 61,150 60,470 -680 -1.1% 61,150
Low 58,720 58,465 -255 -0.4% 55,565
Close 60,865 58,880 -1,985 -3.3% 60,865
Range 2,430 2,005 -425 -17.5% 5,585
ATR 2,842 2,811 -32 -1.1% 0
Volume 145 159 14 9.7% 749
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,287 64,088 59,983
R3 63,282 62,083 59,431
R2 61,277 61,277 59,248
R1 60,078 60,078 59,064 59,675
PP 59,272 59,272 59,272 59,070
S1 58,073 58,073 58,696 57,670
S2 57,267 57,267 58,512
S3 55,262 56,068 58,329
S4 53,257 54,063 57,777
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,948 73,992 63,937
R3 70,363 68,407 62,401
R2 64,778 64,778 61,889
R1 62,822 62,822 61,377 63,800
PP 59,193 59,193 59,193 59,683
S1 57,237 57,237 60,353 58,215
S2 53,608 53,608 59,841
S3 48,023 51,652 59,329
S4 42,438 46,067 57,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,150 56,515 4,635 7.9% 1,987 3.4% 51% False False 148
10 61,150 53,650 7,500 12.7% 2,577 4.4% 70% False False 164
20 66,525 53,650 12,875 21.9% 2,050 3.5% 41% False False 106
40 72,430 50,720 21,710 36.9% 2,166 3.7% 38% False False 59
60 72,430 50,720 21,710 36.9% 2,114 3.6% 38% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 412
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,991
2.618 65,719
1.618 63,714
1.000 62,475
0.618 61,709
HIGH 60,470
0.618 59,704
0.500 59,468
0.382 59,231
LOW 58,465
0.618 57,226
1.000 56,460
1.618 55,221
2.618 53,216
4.250 49,944
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 59,468 59,745
PP 59,272 59,457
S1 59,076 59,168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols