CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 58,400 59,135 735 1.3% 55,565
High 59,625 61,150 1,525 2.6% 61,150
Low 58,340 58,720 380 0.7% 55,565
Close 59,470 60,865 1,395 2.3% 60,865
Range 1,285 2,430 1,145 89.1% 5,585
ATR 2,874 2,842 -32 -1.1% 0
Volume 77 145 68 88.3% 749
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,535 66,630 62,202
R3 65,105 64,200 61,533
R2 62,675 62,675 61,311
R1 61,770 61,770 61,088 62,223
PP 60,245 60,245 60,245 60,471
S1 59,340 59,340 60,642 59,793
S2 57,815 57,815 60,420
S3 55,385 56,910 60,197
S4 52,955 54,480 59,529
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,948 73,992 63,937
R3 70,363 68,407 62,401
R2 64,778 64,778 61,889
R1 62,822 62,822 61,377 63,800
PP 59,193 59,193 59,193 59,683
S1 57,237 57,237 60,353 58,215
S2 53,608 53,608 59,841
S3 48,023 51,652 59,329
S4 42,438 46,067 57,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,150 55,565 5,585 9.2% 2,142 3.5% 95% True False 149
10 61,215 53,650 7,565 12.4% 2,597 4.3% 95% False False 172
20 66,525 53,650 12,875 21.2% 1,951 3.2% 56% False False 98
40 72,430 50,720 21,710 35.7% 2,222 3.7% 47% False False 55
60 72,430 50,720 21,710 35.7% 2,105 3.5% 47% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 447
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,478
2.618 67,512
1.618 65,082
1.000 63,580
0.618 62,652
HIGH 61,150
0.618 60,222
0.500 59,935
0.382 59,648
LOW 58,720
0.618 57,218
1.000 56,290
1.618 54,788
2.618 52,358
4.250 48,393
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 60,555 60,188
PP 60,245 59,510
S1 59,935 58,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.