Trading Metrics calculated at close of trading on 12-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
58,820 |
58,400 |
-420 |
-0.7% |
58,720 |
High |
59,080 |
59,625 |
545 |
0.9% |
61,070 |
Low |
56,515 |
58,340 |
1,825 |
3.2% |
53,650 |
Close |
58,740 |
59,470 |
730 |
1.2% |
54,535 |
Range |
2,565 |
1,285 |
-1,280 |
-49.9% |
7,420 |
ATR |
2,996 |
2,874 |
-122 |
-4.1% |
0 |
Volume |
268 |
77 |
-191 |
-71.3% |
738 |
|
Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63,000 |
62,520 |
60,177 |
|
R3 |
61,715 |
61,235 |
59,823 |
|
R2 |
60,430 |
60,430 |
59,706 |
|
R1 |
59,950 |
59,950 |
59,588 |
60,190 |
PP |
59,145 |
59,145 |
59,145 |
59,265 |
S1 |
58,665 |
58,665 |
59,352 |
58,905 |
S2 |
57,860 |
57,860 |
59,234 |
|
S3 |
56,575 |
57,380 |
59,117 |
|
S4 |
55,290 |
56,095 |
58,763 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78,678 |
74,027 |
58,616 |
|
R3 |
71,258 |
66,607 |
56,576 |
|
R2 |
63,838 |
63,838 |
55,895 |
|
R1 |
59,187 |
59,187 |
55,215 |
57,803 |
PP |
56,418 |
56,418 |
56,418 |
55,726 |
S1 |
51,767 |
51,767 |
53,855 |
50,383 |
S2 |
48,998 |
48,998 |
53,175 |
|
S3 |
41,578 |
44,347 |
52,495 |
|
S4 |
34,158 |
36,927 |
50,454 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59,625 |
53,650 |
5,975 |
10.0% |
2,549 |
4.3% |
97% |
True |
False |
142 |
10 |
62,470 |
53,650 |
8,820 |
14.8% |
2,583 |
4.3% |
66% |
False |
False |
165 |
20 |
66,525 |
53,650 |
12,875 |
21.6% |
2,012 |
3.4% |
45% |
False |
False |
90 |
40 |
72,430 |
50,720 |
21,710 |
36.5% |
2,208 |
3.7% |
40% |
False |
False |
51 |
60 |
72,430 |
50,720 |
21,710 |
36.5% |
2,068 |
3.5% |
40% |
False |
False |
35 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65,086 |
2.618 |
62,989 |
1.618 |
61,704 |
1.000 |
60,910 |
0.618 |
60,419 |
HIGH |
59,625 |
0.618 |
59,134 |
0.500 |
58,983 |
0.382 |
58,831 |
LOW |
58,340 |
0.618 |
57,546 |
1.000 |
57,055 |
1.618 |
56,261 |
2.618 |
54,976 |
4.250 |
52,879 |
|
|
Fisher Pivots for day following 12-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
59,308 |
59,003 |
PP |
59,145 |
58,537 |
S1 |
58,983 |
58,070 |
|