CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary Previous Current 11-Sep-2024 12-Sep-2024 Change Change % Previous Week Open 58,820 58,400 -420 -0.7% 58,720 High 59,080 59,625 545 0.9% 61,070 Low 56,515 58,340 1,825 3.2% 53,650 Close 58,740 59,470 730 1.2% 54,535 Range 2,565 1,285 -1,280 -49.9% 7,420 ATR 2,996 2,874 -122 -4.1% 0 Volume 268 77 -191 -71.3% 738
Daily Pivots for day following 12-Sep-2024 Classic Woodie Camarilla DeMark R4 63,000 62,520 60,177 R3 61,715 61,235 59,823 R2 60,430 60,430 59,706 R1 59,950 59,950 59,588 60,190 PP 59,145 59,145 59,145 59,265 S1 58,665 58,665 59,352 58,905 S2 57,860 57,860 59,234 S3 56,575 57,380 59,117 S4 55,290 56,095 58,763	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 78,678 74,027 58,616 R3 71,258 66,607 56,576 R2 63,838 63,838 55,895 R1 59,187 59,187 55,215 57,803 PP 56,418 56,418 56,418 55,726 S1 51,767 51,767 53,855 50,383 S2 48,998 48,998 53,175 S3 41,578 44,347 52,495 S4 34,158 36,927 50,454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,625 53,650 5,975 10.0% 2,549 4.3% 97% True False 142 10 62,470 53,650 8,820 14.8% 2,583 4.3% 66% False False 165 20 66,525 53,650 12,875 21.6% 2,012 3.4% 45% False False 90 40 72,430 50,720 21,710 36.5% 2,208 3.7% 40% False False 51 60 72,430 50,720 21,710 36.5% 2,068 3.5% 40% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 467 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 65,086 2.618 62,989 1.618 61,704 1.000 60,910 0.618 60,419 HIGH 59,625 0.618 59,134 0.500 58,983 0.382 58,831 LOW 58,340 0.618 57,546 1.000 57,055 1.618 56,261 2.618 54,976 4.250 52,879
Fisher Pivots for day following 12-Sep-2024 Pivot 1 day 3 day R1 59,308 59,003 PP 59,145 58,537 S1 58,983 58,070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.