CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 58,855 58,820 -35 -0.1% 58,720
High 59,135 59,080 -55 -0.1% 61,070
Low 57,485 56,515 -970 -1.7% 53,650
Close 59,100 58,740 -360 -0.6% 54,535
Range 1,650 2,565 915 55.5% 7,420
ATR 3,028 2,996 -32 -1.0% 0
Volume 91 268 177 194.5% 738
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,807 64,838 60,151
R3 63,242 62,273 59,445
R2 60,677 60,677 59,210
R1 59,708 59,708 58,975 58,910
PP 58,112 58,112 58,112 57,713
S1 57,143 57,143 58,505 56,345
S2 55,547 55,547 58,270
S3 52,982 54,578 58,035
S4 50,417 52,013 57,329
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,678 74,027 58,616
R3 71,258 66,607 56,576
R2 63,838 63,838 55,895
R1 59,187 59,187 55,215 57,803
PP 56,418 56,418 56,418 55,726
S1 51,767 51,767 53,855 50,383
S2 48,998 48,998 53,175
S3 41,578 44,347 52,495
S4 34,158 36,927 50,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,585 53,650 5,935 10.1% 2,841 4.8% 86% False False 159
10 62,470 53,650 8,820 15.0% 2,554 4.3% 58% False False 163
20 66,525 53,650 12,875 21.9% 2,092 3.6% 40% False False 87
40 72,430 50,720 21,710 37.0% 2,228 3.8% 37% False False 49
60 72,430 50,720 21,710 37.0% 2,081 3.5% 37% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 485
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,981
2.618 65,795
1.618 63,230
1.000 61,645
0.618 60,665
HIGH 59,080
0.618 58,100
0.500 57,798
0.382 57,495
LOW 56,515
0.618 54,930
1.000 53,950
1.618 52,365
2.618 49,800
4.250 45,614
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 58,426 58,277
PP 58,112 57,813
S1 57,798 57,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.