CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 55,565 58,855 3,290 5.9% 58,720
High 58,345 59,135 790 1.4% 61,070
Low 55,565 57,485 1,920 3.5% 53,650
Close 58,300 59,100 800 1.4% 54,535
Range 2,780 1,650 -1,130 -40.6% 7,420
ATR 3,134 3,028 -106 -3.4% 0
Volume 168 91 -77 -45.8% 738
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 63,523 62,962 60,008
R3 61,873 61,312 59,554
R2 60,223 60,223 59,403
R1 59,662 59,662 59,251 59,943
PP 58,573 58,573 58,573 58,714
S1 58,012 58,012 58,949 58,293
S2 56,923 56,923 58,798
S3 55,273 56,362 58,646
S4 53,623 54,712 58,193
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,678 74,027 58,616
R3 71,258 66,607 56,576
R2 63,838 63,838 55,895
R1 59,187 59,187 55,215 57,803
PP 56,418 56,418 56,418 55,726
S1 51,767 51,767 53,855 50,383
S2 48,998 48,998 53,175
S3 41,578 44,347 52,495
S4 34,158 36,927 50,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,750 53,650 6,100 10.3% 2,941 5.0% 89% False False 147
10 63,515 53,650 9,865 16.7% 2,365 4.0% 55% False False 144
20 66,525 53,650 12,875 21.8% 2,117 3.6% 42% False False 73
40 72,430 50,720 21,710 36.7% 2,234 3.8% 39% False False 43
60 72,430 50,720 21,710 36.7% 2,075 3.5% 39% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66,148
2.618 63,455
1.618 61,805
1.000 60,785
0.618 60,155
HIGH 59,135
0.618 58,505
0.500 58,310
0.382 58,115
LOW 57,485
0.618 56,465
1.000 55,835
1.618 54,815
2.618 53,165
4.250 50,473
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 58,837 58,198
PP 58,573 57,295
S1 58,310 56,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.