CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 57,635 55,565 -2,070 -3.6% 58,720
High 58,115 58,345 230 0.4% 61,070
Low 53,650 55,565 1,915 3.6% 53,650
Close 54,535 58,300 3,765 6.9% 54,535
Range 4,465 2,780 -1,685 -37.7% 7,420
ATR 3,082 3,134 52 1.7% 0
Volume 106 168 62 58.5% 738
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,743 64,802 59,829
R3 62,963 62,022 59,065
R2 60,183 60,183 58,810
R1 59,242 59,242 58,555 59,713
PP 57,403 57,403 57,403 57,639
S1 56,462 56,462 58,045 56,933
S2 54,623 54,623 57,790
S3 51,843 53,682 57,536
S4 49,063 50,902 56,771
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,678 74,027 58,616
R3 71,258 66,607 56,576
R2 63,838 63,838 55,895
R1 59,187 59,187 55,215 57,803
PP 56,418 56,418 56,418 55,726
S1 51,767 51,767 53,855 50,383
S2 48,998 48,998 53,175
S3 41,578 44,347 52,495
S4 34,158 36,927 50,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,070 53,650 7,420 12.7% 3,166 5.4% 63% False False 181
10 66,525 53,650 12,875 22.1% 2,388 4.1% 36% False False 136
20 66,525 53,650 12,875 22.1% 2,092 3.6% 36% False False 69
40 72,430 50,720 21,710 37.2% 2,203 3.8% 35% False False 41
60 72,430 50,720 21,710 37.2% 2,082 3.6% 35% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 472
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,160
2.618 65,623
1.618 62,843
1.000 61,125
0.618 60,063
HIGH 58,345
0.618 57,283
0.500 56,955
0.382 56,627
LOW 55,565
0.618 53,847
1.000 52,785
1.618 51,067
2.618 48,287
4.250 43,750
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 57,852 57,739
PP 57,403 57,178
S1 56,955 56,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.