CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 58,195 57,635 -560 -1.0% 58,720
High 59,585 58,115 -1,470 -2.5% 61,070
Low 56,840 53,650 -3,190 -5.6% 53,650
Close 57,105 54,535 -2,570 -4.5% 54,535
Range 2,745 4,465 1,720 62.7% 7,420
ATR 2,976 3,082 106 3.6% 0
Volume 166 106 -60 -36.1% 738
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,828 66,147 56,991
R3 64,363 61,682 55,763
R2 59,898 59,898 55,354
R1 57,217 57,217 54,944 56,325
PP 55,433 55,433 55,433 54,988
S1 52,752 52,752 54,126 51,860
S2 50,968 50,968 53,716
S3 46,503 48,287 53,307
S4 42,038 43,822 52,079
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 78,678 74,027 58,616
R3 71,258 66,607 56,576
R2 63,838 63,838 55,895
R1 59,187 59,187 55,215 57,803
PP 56,418 56,418 56,418 55,726
S1 51,767 51,767 53,855 50,383
S2 48,998 48,998 53,175
S3 41,578 44,347 52,495
S4 34,158 36,927 50,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,215 53,650 7,565 13.9% 3,052 5.6% 12% False True 195
10 66,525 53,650 12,875 23.6% 2,119 3.9% 7% False True 119
20 66,525 53,650 12,875 23.6% 2,046 3.8% 7% False True 61
40 72,430 50,720 21,710 39.8% 2,182 4.0% 18% False False 37
60 73,175 50,720 22,455 41.2% 2,085 3.8% 17% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 472
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 77,091
2.618 69,804
1.618 65,339
1.000 62,580
0.618 60,874
HIGH 58,115
0.618 56,409
0.500 55,883
0.382 55,356
LOW 53,650
0.618 50,891
1.000 49,185
1.618 46,426
2.618 41,961
4.250 34,674
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 55,883 56,700
PP 55,433 55,978
S1 54,984 55,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.