CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 58,905 58,195 -710 -1.2% 64,810
High 59,750 59,585 -165 -0.3% 66,525
Low 56,685 56,840 155 0.3% 59,005
Close 59,255 57,105 -2,150 -3.6% 59,945
Range 3,065 2,745 -320 -10.4% 7,520
ATR 2,993 2,976 -18 -0.6% 0
Volume 206 166 -40 -19.4% 455
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,078 64,337 58,615
R3 63,333 61,592 57,860
R2 60,588 60,588 57,608
R1 58,847 58,847 57,357 58,345
PP 57,843 57,843 57,843 57,593
S1 56,102 56,102 56,853 55,600
S2 55,098 55,098 56,602
S3 52,353 53,357 56,350
S4 49,608 50,612 55,595
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,385 79,685 64,081
R3 76,865 72,165 62,013
R2 69,345 69,345 61,324
R1 64,645 64,645 60,634 63,235
PP 61,825 61,825 61,825 61,120
S1 57,125 57,125 59,256 55,715
S2 54,305 54,305 58,566
S3 46,785 49,605 57,877
S4 39,265 42,085 55,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,470 56,685 5,785 10.1% 2,617 4.6% 7% False False 188
10 66,525 56,685 9,840 17.2% 1,705 3.0% 4% False False 110
20 66,525 56,175 10,350 18.1% 2,090 3.7% 9% False False 56
40 72,430 50,720 21,710 38.0% 2,131 3.7% 29% False False 34
60 73,175 50,720 22,455 39.3% 2,028 3.6% 28% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 424
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,251
2.618 66,771
1.618 64,026
1.000 62,330
0.618 61,281
HIGH 59,585
0.618 58,536
0.500 58,213
0.382 57,889
LOW 56,840
0.618 55,144
1.000 54,095
1.618 52,399
2.618 49,654
4.250 45,174
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 58,213 58,878
PP 57,843 58,287
S1 57,474 57,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.