CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 58,720 58,905 185 0.3% 64,810
High 61,070 59,750 -1,320 -2.2% 66,525
Low 58,295 56,685 -1,610 -2.8% 59,005
Close 59,175 59,255 80 0.1% 59,945
Range 2,775 3,065 290 10.5% 7,520
ATR 2,988 2,993 6 0.2% 0
Volume 260 206 -54 -20.8% 455
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,758 66,572 60,941
R3 64,693 63,507 60,098
R2 61,628 61,628 59,817
R1 60,442 60,442 59,536 61,035
PP 58,563 58,563 58,563 58,860
S1 57,377 57,377 58,974 57,970
S2 55,498 55,498 58,693
S3 52,433 54,312 58,412
S4 49,368 51,247 57,569
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,385 79,685 64,081
R3 76,865 72,165 62,013
R2 69,345 69,345 61,324
R1 64,645 64,645 60,634 63,235
PP 61,825 61,825 61,825 61,120
S1 57,125 57,125 59,256 55,715
S2 54,305 54,305 58,566
S3 46,785 49,605 57,877
S4 39,265 42,085 55,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,470 56,685 5,785 9.8% 2,266 3.8% 44% False True 167
10 66,525 56,685 9,840 16.6% 1,722 2.9% 26% False True 93
20 66,525 56,175 10,350 17.5% 2,105 3.6% 30% False False 48
40 72,430 50,720 21,710 36.6% 2,117 3.6% 39% False False 30
60 73,660 50,720 22,940 38.7% 1,996 3.4% 37% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 306
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 72,776
2.618 67,774
1.618 64,709
1.000 62,815
0.618 61,644
HIGH 59,750
0.618 58,579
0.500 58,218
0.382 57,856
LOW 56,685
0.618 54,791
1.000 53,620
1.618 51,726
2.618 48,661
4.250 43,659
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 58,909 59,153
PP 58,563 59,052
S1 58,218 58,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.