CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 59,350 58,720 -630 -1.1% 64,810
High 61,215 61,070 -145 -0.2% 66,525
Low 59,005 58,295 -710 -1.2% 59,005
Close 59,945 59,175 -770 -1.3% 59,945
Range 2,210 2,775 565 25.6% 7,520
ATR 3,004 2,988 -16 -0.5% 0
Volume 239 260 21 8.8% 455
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,838 66,282 60,701
R3 65,063 63,507 59,938
R2 62,288 62,288 59,684
R1 60,732 60,732 59,429 61,510
PP 59,513 59,513 59,513 59,903
S1 57,957 57,957 58,921 58,735
S2 56,738 56,738 58,666
S3 53,963 55,182 58,412
S4 51,188 52,407 57,649
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,385 79,685 64,081
R3 76,865 72,165 62,013
R2 69,345 69,345 61,324
R1 64,645 64,645 60,634 63,235
PP 61,825 61,825 61,825 61,120
S1 57,125 57,125 59,256 55,715
S2 54,305 54,305 58,566
S3 46,785 49,605 57,877
S4 39,265 42,085 55,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,515 58,295 5,220 8.8% 1,789 3.0% 17% False True 142
10 66,525 58,295 8,230 13.9% 1,690 2.9% 11% False True 73
20 66,525 56,175 10,350 17.5% 1,961 3.3% 29% False False 38
40 72,430 50,720 21,710 36.7% 2,088 3.5% 39% False False 25
60 75,780 50,720 25,060 42.3% 2,002 3.4% 34% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72,864
2.618 68,335
1.618 65,560
1.000 63,845
0.618 62,785
HIGH 61,070
0.618 60,010
0.500 59,683
0.382 59,355
LOW 58,295
0.618 56,580
1.000 55,520
1.618 53,805
2.618 51,030
4.250 46,501
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 59,683 60,383
PP 59,513 59,980
S1 59,344 59,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.