Trading Metrics calculated at close of trading on 03-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
59,350 |
58,720 |
-630 |
-1.1% |
64,810 |
High |
61,215 |
61,070 |
-145 |
-0.2% |
66,525 |
Low |
59,005 |
58,295 |
-710 |
-1.2% |
59,005 |
Close |
59,945 |
59,175 |
-770 |
-1.3% |
59,945 |
Range |
2,210 |
2,775 |
565 |
25.6% |
7,520 |
ATR |
3,004 |
2,988 |
-16 |
-0.5% |
0 |
Volume |
239 |
260 |
21 |
8.8% |
455 |
|
Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67,838 |
66,282 |
60,701 |
|
R3 |
65,063 |
63,507 |
59,938 |
|
R2 |
62,288 |
62,288 |
59,684 |
|
R1 |
60,732 |
60,732 |
59,429 |
61,510 |
PP |
59,513 |
59,513 |
59,513 |
59,903 |
S1 |
57,957 |
57,957 |
58,921 |
58,735 |
S2 |
56,738 |
56,738 |
58,666 |
|
S3 |
53,963 |
55,182 |
58,412 |
|
S4 |
51,188 |
52,407 |
57,649 |
|
|
Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84,385 |
79,685 |
64,081 |
|
R3 |
76,865 |
72,165 |
62,013 |
|
R2 |
69,345 |
69,345 |
61,324 |
|
R1 |
64,645 |
64,645 |
60,634 |
63,235 |
PP |
61,825 |
61,825 |
61,825 |
61,120 |
S1 |
57,125 |
57,125 |
59,256 |
55,715 |
S2 |
54,305 |
54,305 |
58,566 |
|
S3 |
46,785 |
49,605 |
57,877 |
|
S4 |
39,265 |
42,085 |
55,809 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63,515 |
58,295 |
5,220 |
8.8% |
1,789 |
3.0% |
17% |
False |
True |
142 |
10 |
66,525 |
58,295 |
8,230 |
13.9% |
1,690 |
2.9% |
11% |
False |
True |
73 |
20 |
66,525 |
56,175 |
10,350 |
17.5% |
1,961 |
3.3% |
29% |
False |
False |
38 |
40 |
72,430 |
50,720 |
21,710 |
36.7% |
2,088 |
3.5% |
39% |
False |
False |
25 |
60 |
75,780 |
50,720 |
25,060 |
42.3% |
2,002 |
3.4% |
34% |
False |
False |
18 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72,864 |
2.618 |
68,335 |
1.618 |
65,560 |
1.000 |
63,845 |
0.618 |
62,785 |
HIGH |
61,070 |
0.618 |
60,010 |
0.500 |
59,683 |
0.382 |
59,355 |
LOW |
58,295 |
0.618 |
56,580 |
1.000 |
55,520 |
1.618 |
53,805 |
2.618 |
51,030 |
4.250 |
46,501 |
|
|
Fisher Pivots for day following 03-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
59,683 |
60,383 |
PP |
59,513 |
59,980 |
S1 |
59,344 |
59,578 |
|