CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary Previous Current 29-Aug-2024 30-Aug-2024 Change Change % Previous Week Open 61,855 59,350 -2,505 -4.0% 64,810 High 62,470 61,215 -1,255 -2.0% 66,525 Low 60,180 59,005 -1,175 -2.0% 59,005 Close 60,610 59,945 -665 -1.1% 59,945 Range 2,290 2,210 -80 -3.5% 7,520 ATR 3,065 3,004 -61 -2.0% 0 Volume 73 239 166 227.4% 455
Daily Pivots for day following 30-Aug-2024 Classic Woodie Camarilla DeMark R4 66,685 65,525 61,161 R3 64,475 63,315 60,553 R2 62,265 62,265 60,350 R1 61,105 61,105 60,148 61,685 PP 60,055 60,055 60,055 60,345 S1 58,895 58,895 59,742 59,475 S2 57,845 57,845 59,540 S3 55,635 56,685 59,337 S4 53,425 54,475 58,730	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 84,385 79,685 64,081 R3 76,865 72,165 62,013 R2 69,345 69,345 61,324 R1 64,645 64,645 60,634 63,235 PP 61,825 61,825 61,825 61,120 S1 57,125 57,125 59,256 55,715 S2 54,305 54,305 58,566 S3 46,785 49,605 57,877 S4 39,265 42,085 55,809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,525 59,005 7,520 12.5% 1,609 2.7% 13% False True 91 10 66,525 59,005 7,520 12.5% 1,524 2.5% 13% False True 47 20 66,525 50,720 15,805 26.4% 2,081 3.5% 58% False False 27 40 72,430 50,720 21,710 36.2% 2,110 3.5% 42% False False 18 60 75,780 50,720 25,060 41.8% 1,977 3.3% 37% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 256 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,608 2.618 67,001 1.618 64,791 1.000 63,425 0.618 62,581 HIGH 61,215 0.618 60,371 0.500 60,110 0.382 59,849 LOW 59,005 0.618 57,639 1.000 56,795 1.618 55,429 2.618 53,219 4.250 49,613
Fisher Pivots for day following 30-Aug-2024 Pivot 1 day 3 day R1 60,110 60,738 PP 60,055 60,473 S1 60,000 60,209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.