CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 61,855 59,350 -2,505 -4.0% 64,810
High 62,470 61,215 -1,255 -2.0% 66,525
Low 60,180 59,005 -1,175 -2.0% 59,005
Close 60,610 59,945 -665 -1.1% 59,945
Range 2,290 2,210 -80 -3.5% 7,520
ATR 3,065 3,004 -61 -2.0% 0
Volume 73 239 166 227.4% 455
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,685 65,525 61,161
R3 64,475 63,315 60,553
R2 62,265 62,265 60,350
R1 61,105 61,105 60,148 61,685
PP 60,055 60,055 60,055 60,345
S1 58,895 58,895 59,742 59,475
S2 57,845 57,845 59,540
S3 55,635 56,685 59,337
S4 53,425 54,475 58,730
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,385 79,685 64,081
R3 76,865 72,165 62,013
R2 69,345 69,345 61,324
R1 64,645 64,645 60,634 63,235
PP 61,825 61,825 61,825 61,120
S1 57,125 57,125 59,256 55,715
S2 54,305 54,305 58,566
S3 46,785 49,605 57,877
S4 39,265 42,085 55,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,525 59,005 7,520 12.5% 1,609 2.7% 13% False True 91
10 66,525 59,005 7,520 12.5% 1,524 2.5% 13% False True 47
20 66,525 50,720 15,805 26.4% 2,081 3.5% 58% False False 27
40 72,430 50,720 21,710 36.2% 2,110 3.5% 42% False False 18
60 75,780 50,720 25,060 41.8% 1,977 3.3% 37% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 256
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,608
2.618 67,001
1.618 64,791
1.000 63,425
0.618 62,581
HIGH 61,215
0.618 60,371
0.500 60,110
0.382 59,849
LOW 59,005
0.618 57,639
1.000 56,795
1.618 55,429
2.618 53,219
4.250 49,613
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 60,110 60,738
PP 60,055 60,473
S1 60,000 60,209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols