CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 60,010 61,855 1,845 3.1% 59,600
High 60,255 62,470 2,215 3.7% 65,340
Low 59,265 60,180 915 1.5% 59,455
Close 60,255 60,610 355 0.6% 65,250
Range 990 2,290 1,300 131.3% 5,885
ATR 3,125 3,065 -60 -1.9% 0
Volume 59 73 14 23.7% 20
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,957 66,573 61,870
R3 65,667 64,283 61,240
R2 63,377 63,377 61,030
R1 61,993 61,993 60,820 61,540
PP 61,087 61,087 61,087 60,860
S1 59,703 59,703 60,400 59,250
S2 58,797 58,797 60,190
S3 56,507 57,413 59,980
S4 54,217 55,123 59,351
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,003 79,012 68,487
R3 75,118 73,127 66,868
R2 69,233 69,233 66,329
R1 67,242 67,242 65,789 68,238
PP 63,348 63,348 63,348 63,846
S1 61,357 61,357 64,711 62,353
S2 57,463 57,463 64,171
S3 51,578 55,472 63,632
S4 45,693 49,587 62,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,525 59,265 7,260 12.0% 1,185 2.0% 19% False False 44
10 66,525 59,265 7,260 12.0% 1,305 2.2% 19% False False 23
20 67,585 50,720 16,865 27.8% 2,154 3.6% 59% False False 17
40 72,430 50,720 21,710 35.8% 2,217 3.7% 46% False False 13
60 75,780 50,720 25,060 41.3% 1,948 3.2% 39% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72,203
2.618 68,465
1.618 66,175
1.000 64,760
0.618 63,885
HIGH 62,470
0.618 61,595
0.500 61,325
0.382 61,055
LOW 60,180
0.618 58,765
1.000 57,890
1.618 56,475
2.618 54,185
4.250 50,448
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 61,325 61,390
PP 61,087 61,130
S1 60,848 60,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.