CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 63,270 60,010 -3,260 -5.2% 59,600
High 63,515 60,255 -3,260 -5.1% 65,340
Low 62,835 59,265 -3,570 -5.7% 59,455
Close 63,515 60,255 -3,260 -5.1% 65,250
Range 680 990 310 45.6% 5,885
ATR 3,039 3,125 87 2.8% 0
Volume 79 59 -20 -25.3% 20
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 62,895 62,565 60,800
R3 61,905 61,575 60,527
R2 60,915 60,915 60,437
R1 60,585 60,585 60,346 60,750
PP 59,925 59,925 59,925 60,008
S1 59,595 59,595 60,164 59,760
S2 58,935 58,935 60,074
S3 57,945 58,605 59,983
S4 56,955 57,615 59,711
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,003 79,012 68,487
R3 75,118 73,127 66,868
R2 69,233 69,233 66,329
R1 67,242 67,242 65,789 68,238
PP 63,348 63,348 63,348 63,846
S1 61,357 61,357 64,711 62,353
S2 57,463 57,463 64,171
S3 51,578 55,472 63,632
S4 45,693 49,587 62,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,525 59,265 7,260 12.0% 792 1.3% 14% False True 31
10 66,525 57,720 8,805 14.6% 1,441 2.4% 29% False False 16
20 67,585 50,720 16,865 28.0% 2,172 3.6% 57% False False 16
40 72,430 50,720 21,710 36.0% 2,226 3.7% 44% False False 12
60 75,780 50,720 25,060 41.6% 1,945 3.2% 38% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64,463
2.618 62,847
1.618 61,857
1.000 61,245
0.618 60,867
HIGH 60,255
0.618 59,877
0.500 59,760
0.382 59,643
LOW 59,265
0.618 58,653
1.000 58,275
1.618 57,663
2.618 56,673
4.250 55,058
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 60,090 62,895
PP 59,925 62,015
S1 59,760 61,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.