CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 64,810 63,270 -1,540 -2.4% 59,600
High 66,525 63,515 -3,010 -4.5% 65,340
Low 64,650 62,835 -1,815 -2.8% 59,455
Close 64,810 63,515 -1,295 -2.0% 65,250
Range 1,875 680 -1,195 -63.7% 5,885
ATR 3,120 3,039 -82 -2.6% 0
Volume 5 79 74 1,480.0% 20
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,328 65,102 63,889
R3 64,648 64,422 63,702
R2 63,968 63,968 63,640
R1 63,742 63,742 63,577 63,855
PP 63,288 63,288 63,288 63,345
S1 63,062 63,062 63,453 63,175
S2 62,608 62,608 63,390
S3 61,928 62,382 63,328
S4 61,248 61,702 63,141
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,003 79,012 68,487
R3 75,118 73,127 66,868
R2 69,233 69,233 66,329
R1 67,242 67,242 65,789 68,238
PP 63,348 63,348 63,348 63,846
S1 61,357 61,357 64,711 62,353
S2 57,463 57,463 64,171
S3 51,578 55,472 63,632
S4 45,693 49,587 62,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,525 60,430 6,095 9.6% 1,177 1.9% 51% False False 20
10 66,525 57,720 8,805 13.9% 1,630 2.6% 66% False False 10
20 69,020 50,720 18,300 28.8% 2,233 3.5% 70% False False 14
40 72,430 50,720 21,710 34.2% 2,203 3.5% 59% False False 10
60 75,780 50,720 25,060 39.5% 1,946 3.1% 51% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66,405
2.618 65,295
1.618 64,615
1.000 64,195
0.618 63,935
HIGH 63,515
0.618 63,255
0.500 63,175
0.382 63,095
LOW 62,835
0.618 62,415
1.000 62,155
1.618 61,735
2.618 61,055
4.250 59,945
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 63,402 64,680
PP 63,288 64,292
S1 63,175 63,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.