CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 65,250 64,810 -440 -0.7% 59,600
High 65,340 66,525 1,185 1.8% 65,340
Low 65,250 64,650 -600 -0.9% 59,455
Close 65,250 64,810 -440 -0.7% 65,250
Range 90 1,875 1,785 1,983.3% 5,885
ATR 3,216 3,120 -96 -3.0% 0
Volume 6 5 -1 -16.7% 20
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,953 69,757 65,841
R3 69,078 67,882 65,326
R2 67,203 67,203 65,154
R1 66,007 66,007 64,982 65,748
PP 65,328 65,328 65,328 65,199
S1 64,132 64,132 64,638 63,873
S2 63,453 63,453 64,466
S3 61,578 62,257 64,294
S4 59,703 60,382 63,779
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,003 79,012 68,487
R3 75,118 73,127 66,868
R2 69,233 69,233 66,329
R1 67,242 67,242 65,789 68,238
PP 63,348 63,348 63,348 63,846
S1 61,357 61,357 64,711 62,353
S2 57,463 57,463 64,171
S3 51,578 55,472 63,632
S4 45,693 49,587 62,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,525 60,180 6,345 9.8% 1,590 2.5% 73% True False 4
10 66,525 57,720 8,805 13.6% 1,870 2.9% 81% True False 2
20 69,730 50,720 19,010 29.3% 2,310 3.6% 74% False False 11
40 72,430 50,720 21,710 33.5% 2,198 3.4% 65% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 275
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74,494
2.618 71,434
1.618 69,559
1.000 68,400
0.618 67,684
HIGH 66,525
0.618 65,809
0.500 65,588
0.382 65,366
LOW 64,650
0.618 63,491
1.000 62,775
1.618 61,616
2.618 59,741
4.250 56,681
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 65,588 64,524
PP 65,328 64,238
S1 65,069 63,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.