CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 61,705 65,250 3,545 5.7% 59,600
High 61,705 65,340 3,635 5.9% 65,340
Low 61,380 65,250 3,870 6.3% 59,455
Close 61,705 65,250 3,545 5.7% 65,250
Range 325 90 -235 -72.3% 5,885
ATR 3,184 3,216 32 1.0% 0
Volume 8 6 -2 -25.0% 20
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,550 65,490 65,300
R3 65,460 65,400 65,275
R2 65,370 65,370 65,267
R1 65,310 65,310 65,258 65,295
PP 65,280 65,280 65,280 65,273
S1 65,220 65,220 65,242 65,205
S2 65,190 65,190 65,234
S3 65,100 65,130 65,225
S4 65,010 65,040 65,201
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,003 79,012 68,487
R3 75,118 73,127 66,868
R2 69,233 69,233 66,329
R1 67,242 67,242 65,789 68,238
PP 63,348 63,348 63,348 63,846
S1 61,357 61,357 64,711 62,353
S2 57,463 57,463 64,171
S3 51,578 55,472 63,632
S4 45,693 49,587 62,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,340 59,455 5,885 9.0% 1,438 2.2% 98% True False 4
10 65,340 57,720 7,620 11.7% 1,797 2.8% 99% True False 2
20 72,430 50,720 21,710 33.3% 2,402 3.7% 67% False False 12
40 72,430 50,720 21,710 33.3% 2,204 3.4% 67% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65,723
2.618 65,576
1.618 65,486
1.000 65,430
0.618 65,396
HIGH 65,340
0.618 65,306
0.500 65,295
0.382 65,284
LOW 65,250
0.618 65,194
1.000 65,160
1.618 65,104
2.618 65,014
4.250 64,868
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 65,295 64,462
PP 65,280 63,673
S1 65,265 62,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.