CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 63,170 61,705 -1,465 -2.3% 60,585
High 63,345 61,705 -1,640 -2.6% 63,200
Low 60,430 61,380 950 1.6% 57,720
Close 63,170 61,705 -1,465 -2.3% 61,380
Range 2,915 325 -2,590 -88.9% 5,480
ATR 3,291 3,184 -107 -3.3% 0
Volume 2 8 6 300.0% 7
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 62,572 62,463 61,884
R3 62,247 62,138 61,794
R2 61,922 61,922 61,765
R1 61,813 61,813 61,735 61,868
PP 61,597 61,597 61,597 61,624
S1 61,488 61,488 61,675 61,543
S2 61,272 61,272 61,645
S3 60,947 61,163 61,616
S4 60,622 60,838 61,526
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,207 74,773 64,394
R3 71,727 69,293 62,887
R2 66,247 66,247 62,385
R1 63,813 63,813 61,882 65,030
PP 60,767 60,767 60,767 61,375
S1 58,333 58,333 60,878 59,550
S2 55,287 55,287 60,375
S3 49,807 52,853 59,873
S4 44,327 47,373 58,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,345 59,455 3,890 6.3% 1,425 2.3% 58% False False 3
10 64,240 57,720 6,520 10.6% 1,974 3.2% 61% False False 2
20 72,430 50,720 21,710 35.2% 2,405 3.9% 51% False False 12
40 72,430 50,720 21,710 35.2% 2,242 3.6% 51% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63,086
2.618 62,556
1.618 62,231
1.000 62,030
0.618 61,906
HIGH 61,705
0.618 61,581
0.500 61,543
0.382 61,504
LOW 61,380
0.618 61,179
1.000 61,055
1.618 60,854
2.618 60,529
4.250 59,999
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 61,651 61,763
PP 61,597 61,743
S1 61,543 61,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.